BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.28	10.32	10.27	10.32	37,495	+0.06(+0.55%)
Oct 30, 2019	10.21	10.29	10.21	10.26	69,341	+0.00(+0.00%)
Oct 29, 2019	10.20	10.26	10.17	10.26	58,384	+0.07(+0.71%)
Oct 28, 2019	10.23	10.24	10.17	10.19	91,286	-0.05(-0.47%)
Oct 25, 2019	10.29	10.30	10.23	10.24	29,444	-0.08(-0.78%)
Oct 24, 2019	10.37	10.37	10.29	10.32	30,525	-0.02(-0.16%)
Oct 23, 2019	10.36	10.37	10.29	10.34	32,280	-0.01(-0.07%)
Oct 22, 2019	10.31	10.35	10.30	10.34	22,302	+0.06(+0.55%)
Oct 21, 2019	10.30	10.34	10.29	10.29	20,114	-0.06(-0.56%)
Oct 18, 2019	10.37	10.37	10.34	10.34	8,572	-0.02(-0.22%)
Oct 17, 2019	10.37	10.37	10.32	10.37	19,060	+0.00(+0.01%)
Oct 16, 2019	10.42	10.44	10.35	10.37	134,864	-0.02(-0.17%)
Oct 15, 2019	10.47	10.47	10.38	10.38	29,809	-0.02(-0.23%)
Oct 14, 2019	10.48	10.48	10.39	10.41	24,781	+0.01(+0.13%)
Oct 11, 2019	10.42	10.43	10.38	10.39	35,904	-0.03(-0.33%)
Oct 10, 2019	10.44	10.46	10.42	10.43	18,818	-0.01(-0.08%)
Oct 09, 2019	10.44	10.48	10.44	10.44	37,360	+0.00(+0.00%)
Oct 08, 2019	10.46	10.51	10.42	10.44	63,859	-0.04(-0.38%)
Oct 07, 2019	10.51	10.52	10.45	10.48	41,610	+0.00(+0.00%)
Oct 04, 2019	10.52	10.52	10.44	10.48	37,522	+0.00(+0.00%)
Oct 03, 2019	10.51	10.55	10.46	10.48	53,392	+0.01(+0.08%)
Oct 02, 2019	10.43	10.50	10.43	10.47	77,085	+0.03(+0.31%)