BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.611	8.711	8.595	8.665	94,723	+0.02(+0.27%)
Oct 30, 2018	8.626	8.641	8.618	8.641	62,414	+0.00(+0.00%)
Oct 29, 2018	8.649	8.711	8.634	8.641	78,735	-0.02(-0.18%)
Oct 26, 2018	8.649	8.695	8.634	8.657	36,809	-0.05(-0.53%)
Oct 25, 2018	8.649	8.718	8.618	8.703	108,564	+0.02(+0.27%)
Oct 24, 2018	8.688	8.688	8.649	8.680	75,560	+0.05(+0.62%)
Oct 23, 2018	8.603	8.665	8.603	8.626	82,623	+0.02(+0.27%)
Oct 22, 2018	8.595	8.617	8.584	8.603	177,707	+0.01(+0.09%)
Oct 19, 2018	8.603	8.611	8.595	8.595	34,858	-0.02(-0.27%)
Oct 18, 2018	8.626	8.665	8.611	8.618	56,256	-0.04(-0.44%)
Oct 17, 2018	8.618	8.680	8.618	8.657	55,426	+0.04(+0.45%)
Oct 16, 2018	8.588	8.634	8.588	8.618	65,885	+0.01(+0.09%)
Oct 15, 2018	8.603	8.634	8.595	8.611	31,548	-0.02(-0.27%)
Oct 12, 2018	8.595	8.641	8.595	8.634	90,008	+0.01(+0.07%)
Oct 11, 2018	8.566	8.658	8.566	8.628	72,364	+0.02(+0.27%)
Oct 10, 2018	8.658	8.658	8.520	8.605	139,915	-0.09(-1.06%)
Oct 09, 2018	8.689	8.750	8.674	8.697	37,649	+0.02(+0.18%)
Oct 08, 2018	8.781	8.873	8.681	8.681	39,841	-0.11(-1.31%)
Oct 05, 2018	8.896	8.911	8.788	8.796	48,984	-0.13(-1.46%)
Oct 04, 2018	8.964	8.972	8.919	8.926	59,439	-0.08(-0.85%)
Oct 03, 2018	8.949	9.010	8.934	9.003	124,599	+0.02(+0.17%)
Oct 02, 2018	8.980	9.003	8.957	8.987	85,172	-0.01(-0.09%)