BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.176	9.190	9.059	9.155	273,792	+0.04(+0.45%)
Oct 28, 2016	9.252	9.259	9.100	9.114	119,980	-0.08(-0.90%)
Oct 27, 2016	9.259	9.342	9.197	9.197	197,941	-0.10(-1.11%)
Oct 26, 2016	9.363	9.380	9.273	9.300	73,883	-0.08(-0.88%)
Oct 25, 2016	9.383	9.445	9.376	9.383	42,288	+0.00(+0.00%)
Oct 24, 2016	9.432	9.432	9.383	9.383	13,635	-0.07(-0.73%)
Oct 21, 2016	9.418	9.452	9.369	9.452	58,788	+0.08(+0.88%)
Oct 20, 2016	9.404	9.435	9.307	9.369	120,620	-0.01(-0.07%)
Oct 19, 2016	9.404	9.445	9.314	9.376	175,600	+0.03(+0.37%)
Oct 18, 2016	9.211	9.342	9.114	9.342	130,541	+0.20(+2.19%)
Oct 17, 2016	9.204	9.252	9.066	9.142	166,496	-0.06(-0.68%)
Oct 14, 2016	9.349	9.349	9.204	9.204	130,481	-0.14(-1.55%)
Oct 13, 2016	9.501	9.501	9.349	9.349	135,624	-0.19(-1.96%)
Oct 12, 2016	9.611	9.611	9.508	9.535	106,957	-0.07(-0.70%)
Oct 11, 2016	9.644	9.670	9.596	9.603	73,949	-0.05(-0.57%)
Oct 10, 2016	9.644	9.696	9.610	9.658	95,858	+0.01(+0.07%)
Oct 07, 2016	9.665	9.697	9.630	9.651	41,318	-0.01(-0.14%)
Oct 06, 2016	9.623	9.706	9.596	9.665	110,857	+0.03(+0.36%)
Oct 05, 2016	9.665	9.713	9.563	9.630	111,983	-0.02(-0.26%)
Oct 04, 2016	9.685	9.685	9.582	9.655	107,025	-0.04(-0.45%)