BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.280	8.285	8.044	8.130	131,256	-0.18(-2.13%)
Oct 26, 2012	8.280	8.307	8.307	8.307	111,480	+0.05(+0.59%)
Oct 25, 2012	8.221	8.259	8.189	8.259	99,943	+0.05(+0.65%)
Oct 24, 2012	8.135	8.205	8.103	8.205	150,061	+0.11(+1.33%)
Oct 23, 2012	8.044	8.113	8.038	8.097	108,329	+0.11(+1.34%)
Oct 19, 2012	7.990	8.011	7.974	7.990	44,139	+0.02(+0.27%)
Oct 18, 2012	7.974	7.990	7.931	7.968	56,950	+0.04(+0.47%)
Oct 17, 2012	7.941	7.958	7.915	7.931	38,219	+0.02(+0.27%)
Oct 16, 2012	7.968	7.968	7.893	7.909	53,479	-0.02(-0.27%)
Oct 15, 2012	7.936	7.952	7.877	7.931	102,180	+0.05(+0.68%)
Oct 12, 2012	7.984	8.006	7.861	7.877	107,330	-0.08(-1.01%)
Oct 11, 2012	7.872	7.984	7.866	7.958	124,337	+0.04(+0.54%)
Oct 10, 2012	7.894	7.925	7.856	7.915	102,180	+0.02(+0.27%)
Oct 09, 2012	8.000	8.006	7.894	7.894	85,887	-0.12(-1.47%)
Oct 08, 2012	7.958	8.059	7.958	8.011	97,997	+0.03(+0.40%)
Oct 05, 2012	8.011	8.011	7.958	7.979	61,885	+0.02(+0.24%)
Oct 04, 2012	8.038	8.038	7.958	7.960	29,454	-0.04(-0.50%)
Oct 03, 2012	8.038	8.065	8.000	8.000	86,620	-0.03(-0.40%)
Oct 02, 2012	8.070	8.091	7.995	8.033	59,010	-0.06(-0.73%)