BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.355	6.431	6.305	6.315	95,547	-0.05(-0.72%)
Oct 28, 2011	6.371	6.401	6.355	6.360	45,303	-0.04(-0.63%)
Oct 27, 2011	6.340	6.401	6.330	6.401	107,877	+0.07(+1.04%)
Oct 26, 2011	6.340	6.396	6.310	6.335	113,257	-0.02(-0.24%)
Oct 25, 2011	6.345	6.366	6.305	6.350	86,152	-0.03(-0.40%)
Oct 24, 2011	6.355	6.406	6.355	6.376	106,592	-0.01(-0.16%)
Oct 21, 2011	6.340	6.386	6.335	6.386	46,012	+0.05(+0.72%)
Oct 20, 2011	6.315	6.340	6.163	6.340	121,224	+0.01(+0.08%)
Oct 19, 2011	6.244	6.335	6.244	6.335	56,743	+0.06(+0.89%)
Oct 18, 2011	6.284	6.294	6.244	6.279	50,818	+0.02(+0.24%)
Oct 17, 2011	6.279	6.300	6.209	6.264	73,753	-0.01(-0.08%)
Oct 14, 2011	6.224	6.274	6.219	6.269	65,753	+0.05(+0.81%)
Oct 13, 2011	6.178	6.219	6.112	6.219	73,119	+0.04(+0.66%)
Oct 12, 2011	6.259	6.269	6.153	6.178	110,761	-0.05(-0.75%)
Oct 11, 2011	6.230	6.275	6.215	6.225	67,531	-0.02(-0.32%)
Oct 10, 2011	6.210	6.300	6.210	6.245	59,364	+0.04(+0.65%)
Oct 07, 2011	6.290	6.290	6.169	6.205	99,579	-0.06(-0.96%)
Oct 06, 2011	6.356	6.363	6.250	6.265	127,584	-0.09(-1.35%)
Oct 05, 2011	6.371	6.421	6.351	6.351	84,857	-0.03(-0.47%)
Oct 04, 2011	6.512	6.512	6.346	6.381	90,381	-0.10(-1.55%)