BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.098	6.131	6.098	6.127	34,803	+0.01(+0.23%)
Oct 28, 2010	6.103	6.126	6.094	6.112	58,824	-0.01(-0.23%)
Oct 27, 2010	6.122	6.131	6.112	6.127	60,956	-0.02(-0.27%)
Oct 25, 2010	6.122	6.146	6.112	6.143	66,412	+0.01(+0.19%)
Oct 22, 2010	6.141	6.146	6.112	6.131	81,483	+0.01(+0.15%)
Oct 21, 2010	6.117	6.155	6.117	6.122	64,468	+0.00(+0.08%)
Oct 20, 2010	6.089	6.117	6.075	6.117	58,943	+0.01(+0.23%)
Oct 19, 2010	6.060	6.103	6.056	6.103	68,694	+0.01(+0.15%)
Oct 18, 2010	6.131	6.131	6.084	6.094	46,167	-0.02(-0.39%)
Oct 15, 2010	6.160	6.169	6.103	6.117	137,024	-0.07(-1.14%)
Oct 14, 2010	6.169	6.197	6.164	6.188	56,671	+0.01(+0.15%)
Oct 13, 2010	6.179	6.193	6.157	6.179	134,136	-0.01(-0.10%)
Oct 12, 2010	6.166	6.189	6.157	6.185	53,653	+0.01(+0.15%)
Oct 11, 2010	6.171	6.194	6.133	6.175	185,648	-0.00(-0.08%)
Oct 08, 2010	6.180	6.180	6.133	6.180	82,678	+0.02(+0.38%)
Oct 07, 2010	6.218	6.218	6.157	6.157	111,778	-0.08(-1.21%)
Oct 06, 2010	6.269	6.288	6.222	6.232	70,152	-0.06(-0.90%)
Oct 05, 2010	6.288	6.293	6.260	6.288	83,346	-0.02(-0.37%)
Oct 04, 2010	6.298	6.321	6.269	6.312	71,114	-0.00(-0.07%)