BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.239	5.270	5.189	5.189	115,452	-0.03(-0.52%)
Oct 29, 2009	5.189	5.230	5.189	5.216	104,708	+0.01(+0.17%)
Oct 28, 2009	5.239	5.239	5.198	5.207	112,672	-0.03(-0.60%)
Oct 27, 2009	5.207	5.257	5.176	5.239	132,719	+0.03(+0.60%)
Oct 26, 2009	5.216	5.257	5.198	5.207	88,264	-0.03(-0.51%)
Oct 23, 2009	5.243	5.243	5.230	5.234	169,000	-0.01(-0.17%)
Oct 22, 2009	5.243	5.261	5.216	5.243	108,321	+0.01(+0.26%)
Oct 21, 2009	5.243	5.275	5.207	5.230	132,103	-0.02(-0.34%)
Oct 20, 2009	5.230	5.252	5.225	5.248	172,064	+0.03(+0.52%)
Oct 19, 2009	5.225	5.243	5.185	5.221	205,583	+0.01(+0.17%)
Oct 16, 2009	5.104	5.221	5.104	5.212	151,693	+0.13(+2.47%)
Oct 15, 2009	5.059	5.086	4.997	5.086	135,580	-0.04(-0.87%)
Oct 14, 2009	5.297	5.306	5.095	5.131	145,983	-0.18(-3.46%)
Oct 13, 2009	5.216	5.382	5.216	5.315	132,393	+0.05(+0.94%)
Oct 12, 2009	5.301	5.324	5.203	5.266	209,559	-0.07(-1.26%)
Oct 09, 2009	5.454	5.463	5.306	5.333	251,004	-0.13(-2.46%)
Oct 08, 2009	5.476	5.479	5.463	5.467	168,422	-0.01(-0.25%)
Oct 07, 2009	5.463	5.485	5.458	5.481	176,837	+0.00(+0.08%)
Oct 06, 2009	5.494	5.503	5.445	5.476	308,338	+0.05(+0.99%)
Oct 05, 2009	5.431	5.485	5.422	5.422	245,416	-0.02(-0.33%)
Oct 02, 2009	5.364	5.458	5.364	5.440	126,313	+0.05(+0.91%)