BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.239	5.248	5.194	5.198	156,424	-0.04(-0.77%)
Oct 30, 2007	5.257	5.261	5.176	5.239	123,175	-0.02(-0.43%)
Oct 29, 2007	5.261	5.279	5.248	5.261	65,158	-0.00(-0.09%)
Oct 26, 2007	5.306	5.306	5.216	5.266	107,778	-0.03(-0.51%)
Oct 25, 2007	5.301	5.315	5.288	5.293	52,662	-0.03(-0.51%)
Oct 24, 2007	5.306	5.319	5.266	5.319	134,333	+0.01(+0.17%)
Oct 23, 2007	5.297	5.315	5.284	5.310	84,794	-0.01(-0.17%)
Oct 22, 2007	5.297	5.333	5.297	5.319	67,389	+0.03(+0.51%)
Oct 19, 2007	5.284	5.310	5.266	5.293	75,199	+0.01(+0.17%)
Oct 18, 2007	5.266	5.288	5.266	5.284	27,000	+0.02(+0.34%)
Oct 17, 2007	5.257	5.279	5.243	5.266	94,390	+0.02(+0.43%)
Oct 16, 2007	5.279	5.279	5.221	5.243	113,357	-0.02(-0.43%)
Oct 15, 2007	5.297	5.306	5.257	5.266	94,613	-0.01(-0.25%)
Oct 12, 2007	5.346	5.346	5.261	5.279	80,332	-0.07(-1.34%)
Oct 11, 2007	5.333	5.351	5.270	5.351	45,075	+0.01(+0.17%)
Oct 10, 2007	5.337	5.342	5.315	5.342	43,736	+0.02(+0.42%)
Oct 09, 2007	5.360	5.360	5.301	5.319	52,662	-0.02(-0.42%)
Oct 08, 2007	5.333	5.342	5.293	5.342	60,695	+0.01(+0.25%)
Oct 05, 2007	5.310	5.364	5.293	5.328	93,274	-0.04(-0.67%)
Oct 04, 2007	5.346	5.378	5.293	5.364	90,150	+0.01(+0.25%)
Oct 03, 2007	5.342	5.351	5.333	5.351	66,273	+0.00(+0.08%)
Oct 02, 2007	5.351	5.364	5.333	5.346	63,024	-0.01(-0.25%)