BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.781	5.794	5.759	5.794	68,059	+0.02(+0.31%)
Oct 30, 2006	5.759	5.781	5.759	5.777	53,108	+0.00(+0.00%)
Oct 27, 2006	5.790	5.794	5.754	5.777	34,587	+0.01(+0.23%)
Oct 26, 2006	5.799	5.799	5.763	5.763	55,339	-0.02(-0.39%)
Oct 25, 2006	5.777	5.785	5.763	5.785	65,158	+0.02(+0.39%)
Oct 24, 2006	5.750	5.785	5.736	5.763	23,876	+0.02(+0.39%)
Oct 23, 2006	5.741	5.759	5.732	5.741	39,719	-0.03(-0.54%)
Oct 20, 2006	5.777	5.777	5.763	5.772	10,710	+0.00(+0.00%)
Oct 19, 2006	5.714	5.803	5.714	5.772	52,438	+0.05(+0.86%)
Oct 18, 2006	5.736	5.736	5.714	5.723	43,513	-0.00(-0.08%)
Oct 17, 2006	5.750	5.759	5.723	5.727	76,092	-0.01(-0.16%)
Oct 16, 2006	5.714	5.736	5.705	5.736	47,976	+0.04(+0.63%)
Oct 13, 2006	5.750	5.754	5.700	5.700	31,463	-0.07(-1.24%)
Oct 12, 2006	5.772	5.772	5.732	5.772	52,885	-0.01(-0.23%)
Oct 11, 2006	5.790	5.790	5.777	5.785	58,463	-0.01(-0.15%)
Oct 10, 2006	5.772	5.794	5.772	5.794	43,290	+0.00(+0.08%)
Oct 09, 2006	5.763	5.790	5.763	5.790	15,173	+0.01(+0.23%)
Oct 06, 2006	5.777	5.790	5.768	5.777	19,859	+0.00(+0.08%)
Oct 05, 2006	5.790	5.790	5.754	5.772	33,248	-0.01(-0.16%)
Oct 04, 2006	5.785	5.799	5.764	5.781	63,596	+0.01(+0.23%)
Oct 03, 2006	5.772	5.785	5.741	5.768	102,869	-0.00(-0.08%)