BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.727	5.781	5.727	5.763	38,827	+0.01(+0.16%)
Oct 28, 2005	5.736	5.754	5.718	5.754	78,100	+0.02(+0.39%)
Oct 27, 2005	5.709	5.745	5.669	5.732	84,571	-0.02(-0.39%)
Oct 26, 2005	5.745	5.772	5.736	5.754	64,711	-0.03(-0.47%)
Oct 25, 2005	5.768	5.803	5.763	5.781	33,694	-0.01(-0.15%)
Oct 24, 2005	5.799	5.799	5.785	5.790	25,884	-0.01(-0.15%)
Oct 21, 2005	5.777	5.799	5.727	5.799	57,794	+0.07(+1.17%)
Oct 20, 2005	5.723	5.732	5.673	5.732	58,017	+0.03(+0.47%)
Oct 19, 2005	5.718	5.723	5.696	5.705	24,992	-0.01(-0.24%)
Oct 18, 2005	5.682	5.718	5.682	5.718	135,895	+0.07(+1.27%)
Oct 17, 2005	5.741	5.759	5.642	5.647	325,567	-0.10(-1.72%)
Oct 14, 2005	5.812	5.835	5.723	5.745	66,273	-0.08(-1.38%)
Oct 13, 2005	5.911	5.911	5.727	5.826	88,811	-0.09(-1.44%)
Oct 12, 2005	5.960	5.960	5.906	5.911	38,604	-0.05(-0.83%)
Oct 11, 2005	5.911	5.960	5.906	5.960	45,744	+0.05(+0.83%)
Oct 10, 2005	5.915	5.938	5.906	5.911	22,760	-0.02(-0.38%)
Oct 07, 2005	5.924	5.933	5.915	5.933	51,323	+0.00(+0.08%)
Oct 06, 2005	5.956	5.956	5.915	5.929	68,951	-0.02(-0.38%)
Oct 05, 2005	5.942	5.960	5.933	5.951	38,827	+0.00(+0.00%)
Oct 04, 2005	5.924	5.951	5.924	5.951	43,513	+0.01(+0.15%)