BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.485	5.503	5.481	5.481	81,894	+0.01(+0.25%)
Oct 30, 2003	5.454	5.467	5.454	5.467	38,604	-0.01(-0.25%)
Oct 29, 2003	5.458	5.490	5.445	5.481	58,240	+0.04(+0.74%)
Oct 28, 2003	5.476	5.476	5.440	5.440	113,357	-0.04(-0.65%)
Oct 27, 2003	5.467	5.476	5.458	5.476	29,901	+0.00(+0.00%)
Oct 24, 2003	5.467	5.476	5.449	5.476	26,331	+0.01(+0.16%)
Oct 23, 2003	5.467	5.476	5.449	5.467	51,546	-0.00(-0.08%)
Oct 22, 2003	5.427	5.476	5.414	5.472	70,959	+0.04(+0.83%)
Oct 21, 2003	5.440	5.440	5.427	5.427	69,844	-0.03(-0.57%)
Oct 20, 2003	5.458	5.458	5.458	5.458	20,752	+0.01(+0.25%)
Oct 17, 2003	5.440	5.476	5.440	5.445	43,513	-0.01(-0.16%)
Oct 16, 2003	5.431	5.463	5.445	5.454	66,273	+0.02(+0.41%)
Oct 15, 2003	5.436	5.436	5.427	5.431	26,107	-0.04(-0.74%)
Oct 14, 2003	5.467	5.481	5.467	5.472	125,407	-0.00(-0.08%)
Oct 13, 2003	5.485	5.485	5.463	5.476	23,430	+0.00(+0.08%)
Oct 10, 2003	5.476	5.481	5.467	5.472	31,240	+0.02(+0.41%)
Oct 09, 2003	5.481	5.485	5.449	5.449	55,562	-0.02(-0.33%)
Oct 08, 2003	5.485	5.485	5.485	5.467	58,240	-0.01(-0.25%)
Oct 07, 2003	5.494	5.485	5.481	5.481	24,769	-0.01(-0.24%)
Oct 06, 2003	5.481	5.494	5.472	5.494	31,463	+0.00(+0.08%)
Oct 03, 2003	5.476	5.490	5.445	5.490	66,943	-0.01(-0.16%)
Oct 02, 2003	5.521	5.521	5.503	5.499	75,646	-0.04(-0.65%)