BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.266	5.266	5.239	5.266	100,191	+0.01(+0.26%)
Oct 30, 2002	5.266	5.270	5.243	5.252	54,447	+0.01(+0.17%)
Oct 29, 2002	5.230	5.257	5.230	5.243	107,109	+0.03(+0.52%)
Oct 28, 2002	5.225	5.234	5.198	5.216	714,062	-0.04(-0.68%)
Oct 25, 2002	5.252	5.261	5.216	5.252	29,455	+0.03(+0.51%)
Oct 24, 2002	5.185	5.225	5.185	5.225	88,811	+0.05(+1.04%)
Oct 23, 2002	5.172	5.172	5.140	5.172	91,489	+0.00(+0.00%)
Oct 22, 2002	5.185	5.198	5.154	5.172	47,529	-0.03(-0.52%)
Oct 21, 2002	5.239	5.243	5.194	5.198	117,150	-0.03(-0.51%)
Oct 18, 2002	5.248	5.288	5.212	5.225	141,473	-0.07(-1.27%)
Oct 17, 2002	5.351	5.351	5.284	5.293	130,985	-0.09(-1.67%)
Oct 16, 2002	5.445	5.449	5.378	5.382	227,830	-0.09(-1.56%)
Oct 15, 2002	5.490	5.503	5.463	5.467	624,804	-0.04(-0.81%)
Oct 14, 2002	5.539	5.539	5.490	5.512	65,158	-0.02(-0.40%)
Oct 11, 2002	5.543	5.548	5.512	5.535	70,067	-0.01(-0.16%)
Oct 10, 2002	5.557	5.566	5.512	5.543	166,465	-0.01(-0.24%)
Oct 09, 2002	5.552	5.557	5.548	5.557	77,208	+0.01(+0.16%)
Oct 08, 2002	5.579	5.579	5.543	5.548	95,729	-0.01(-0.24%)
Oct 07, 2002	5.548	5.561	5.543	5.561	27,669	+0.03(+0.49%)
Oct 04, 2002	5.535	5.535	5.503	5.535	66,720	-0.01(-0.16%)
Oct 03, 2002	5.535	5.548	5.530	5.543	65,604	+0.01(+0.16%)
Oct 02, 2002	5.557	5.566	5.535	5.535	32,579	-0.01(-0.16%)