BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.255	9.340	9.255	9.340	189,634	+0.07(+0.71%)
Oct 29, 2015	9.255	9.287	9.242	9.274	293,070	+0.02(+0.21%)
Oct 28, 2015	9.281	9.314	9.248	9.255	148,519	-0.01(-0.07%)
Oct 27, 2015	9.340	9.340	9.255	9.261	213,155	-0.06(-0.63%)
Oct 26, 2015	9.366	9.373	9.320	9.320	87,956	-0.05(-0.56%)
Oct 23, 2015	9.327	9.386	9.327	9.373	160,479	+0.03(+0.28%)
Oct 22, 2015	9.320	9.346	9.318	9.346	76,816	+0.03(+0.28%)
Oct 21, 2015	9.281	9.353	9.281	9.320	93,604	+0.03(+0.35%)
Oct 20, 2015	9.255	9.314	9.255	9.287	66,213	+0.02(+0.21%)
Oct 19, 2015	9.248	9.281	9.242	9.268	112,494	+0.00(+0.00%)
Oct 16, 2015	9.242	9.274	9.229	9.268	59,908	+0.01(+0.14%)
Oct 15, 2015	9.314	9.314	9.255	9.255	99,352	-0.05(-0.49%)
Oct 14, 2015	9.242	9.326	9.235	9.301	96,560	+0.05(+0.57%)
Oct 13, 2015	9.209	9.248	9.163	9.248	94,071	+0.03(+0.31%)
Oct 12, 2015	9.135	9.219	9.135	9.219	100,927	+0.09(+1.00%)
Oct 09, 2015	9.135	9.167	9.122	9.128	99,861	-0.01(-0.07%)
Oct 08, 2015	9.122	9.180	9.122	9.135	91,274	+0.01(+0.14%)
Oct 07, 2015	9.148	9.161	9.122	9.122	93,658	-0.02(-0.21%)
Oct 06, 2015	9.109	9.187	9.102	9.141	247,176	+0.03(+0.36%)
Oct 05, 2015	9.193	9.193	9.102	9.109	210,436	-0.07(-0.71%)
Oct 02, 2015	9.128	9.180	9.122	9.174	177,433	+0.07(+0.71%)