BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.425	4.552	4.312	4.339	210,788	-0.13(-2.94%)
Oct 30, 2008	4.462	4.620	4.462	4.471	148,355	-0.04(-0.80%)
Oct 29, 2008	4.330	4.620	4.326	4.507	254,665	+0.04(+0.94%)
Oct 28, 2008	4.507	4.507	4.303	4.465	210,775	-0.00(-0.03%)
Oct 27, 2008	4.516	4.525	4.439	4.466	174,429	-0.04(-0.90%)
Oct 24, 2008	4.797	4.797	4.439	4.507	146,079	-0.04(-0.80%)
Oct 23, 2008	4.167	4.665	4.126	4.543	364,337	+0.34(+8.20%)
Oct 22, 2008	4.054	4.235	3.963	4.199	194,129	+0.10(+2.43%)
Oct 21, 2008	4.144	4.258	4.031	4.099	194,190	-0.09(-2.16%)
Oct 20, 2008	4.149	4.303	4.117	4.190	244,829	+0.04(+0.98%)
Oct 17, 2008	4.122	4.303	4.054	4.149	212,934	-0.04(-0.97%)
Oct 16, 2008	3.941	4.289	3.827	4.190	259,575	+0.30(+7.68%)
Oct 15, 2008	4.154	4.154	3.746	3.891	400,506	-0.32(-7.63%)
Oct 14, 2008	3.900	4.534	3.900	4.212	334,340	+0.32(+8.27%)
Oct 13, 2008	3.397	3.963	3.397	3.891	368,520	+0.51(+15.15%)
Oct 10, 2008	3.510	3.732	3.202	3.379	701,318	-0.29(-7.90%)
Oct 09, 2008	4.104	4.159	3.615	3.669	527,052	-0.43(-10.50%)
Oct 08, 2008	4.534	4.534	3.859	4.099	713,306	-0.53(-11.53%)
Oct 07, 2008	4.480	4.851	4.480	4.634	444,107	+0.05(+0.99%)
Oct 06, 2008	4.715	4.715	4.303	4.588	368,308	-0.26(-5.42%)
Oct 03, 2008	4.742	4.951	4.742	4.851	237,177	+0.11(+2.29%)
Oct 02, 2008	4.620	4.838	4.620	4.742	264,187	+0.10(+2.15%)