BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.426	6.499	6.417	6.481	249,071	+0.06(+0.99%)
Oct 30, 2002	6.404	6.431	6.395	6.417	100,246	+0.03(+0.43%)
Oct 29, 2002	6.336	6.422	6.318	6.390	178,854	+0.04(+0.64%)
Oct 28, 2002	6.331	6.358	6.300	6.349	137,563	+0.02(+0.36%)
Oct 25, 2002	6.304	6.395	6.300	6.327	204,467	+0.01(+0.14%)
Oct 24, 2002	6.191	6.336	6.191	6.318	318,846	+0.13(+2.05%)
Oct 23, 2002	6.114	6.191	6.114	6.191	540,758	+0.04(+0.59%)
Oct 22, 2002	6.168	6.250	6.114	6.155	446,693	-0.05(-0.73%)
Oct 21, 2002	6.254	6.268	6.195	6.200	1,567,734	-0.07(-1.08%)
Oct 18, 2002	6.408	6.408	6.023	6.268	687,374	-0.16(-2.54%)
Oct 17, 2002	6.499	6.503	6.431	6.431	272,697	-0.09(-1.39%)
Oct 16, 2002	6.612	6.639	6.508	6.522	250,175	-0.14(-2.17%)
Oct 15, 2002	6.757	6.762	6.666	6.666	217,495	-0.12(-1.74%)
Oct 14, 2002	6.789	6.811	6.771	6.784	76,178	-0.00(-0.07%)
Oct 11, 2002	6.861	6.861	6.784	6.789	201,155	-0.07(-0.99%)
Oct 10, 2002	6.952	6.952	6.857	6.857	234,056	-0.07(-1.05%)
Oct 09, 2002	6.888	6.929	6.888	6.929	165,164	+0.03(+0.39%)
Oct 08, 2002	6.870	6.906	6.866	6.902	213,079	+0.03(+0.46%)
Oct 07, 2002	6.870	6.893	6.861	6.870	84,348	-0.00(-0.07%)
Oct 04, 2002	6.916	6.916	6.866	6.875	90,310	-0.03(-0.46%)
Oct 03, 2002	6.888	6.920	6.884	6.906	134,471	+0.00(+0.00%)
Oct 02, 2002	6.884	6.906	6.861	6.906	105,325	+0.04(+0.53%)