BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.421	8.454	8.329	8.329	92,760	-0.10(-1.16%)
Oct 26, 2012	8.432	8.427	8.427	8.427	47,916	+0.00(+0.00%)
Oct 25, 2012	8.410	8.427	8.383	8.427	48,270	+0.03(+0.39%)
Oct 24, 2012	8.394	8.432	8.362	8.394	121,724	+0.02(+0.26%)
Oct 23, 2012	8.372	8.421	8.356	8.372	72,792	+0.02(+0.19%)
Oct 19, 2012	8.351	8.356	8.302	8.356	81,564	+0.02(+0.20%)
Oct 18, 2012	8.329	8.340	8.303	8.340	45,692	+0.03(+0.33%)
Oct 17, 2012	8.280	8.313	8.204	8.313	165,575	+0.07(+0.86%)
Oct 16, 2012	8.237	8.258	8.226	8.242	76,778	+0.02(+0.20%)
Oct 15, 2012	8.307	8.307	8.210	8.226	75,934	-0.03(-0.39%)
Oct 12, 2012	8.313	8.345	8.253	8.259	113,514	-0.05(-0.59%)
Oct 11, 2012	8.286	8.356	8.280	8.307	89,054	+0.00(+0.00%)
Oct 10, 2012	8.372	8.372	8.286	8.307	122,747	-0.06(-0.71%)
Oct 09, 2012	8.475	8.475	8.367	8.367	103,629	-0.07(-0.83%)
Oct 08, 2012	8.480	8.480	8.426	8.437	85,534	-0.01(-0.06%)
Oct 05, 2012	8.556	8.556	8.431	8.442	91,630	-0.09(-1.01%)
Oct 04, 2012	8.539	8.539	8.480	8.529	62,048	+0.01(+0.13%)
Oct 03, 2012	8.480	8.518	8.464	8.518	44,400	+0.04(+0.45%)
Oct 02, 2012	8.583	8.583	8.442	8.480	94,283	-0.11(-1.26%)