BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.897	5.897	5.897	5.910	87,771	+0.04(+0.61%)
Oct 30, 2003	5.874	5.874	5.874	5.874	10,860	+0.01(+0.15%)
Oct 29, 2003	5.852	5.874	5.843	5.865	43,664	+0.00(+0.00%)
Oct 28, 2003	5.865	5.892	5.847	5.865	63,390	-0.02(-0.31%)
Oct 27, 2003	5.888	5.892	5.856	5.883	32,803	+0.02(+0.31%)
Oct 24, 2003	5.874	5.901	5.865	5.865	45,880	-0.01(-0.15%)
Oct 23, 2003	5.847	5.906	5.847	5.874	117,028	+0.03(+0.54%)
Oct 22, 2003	5.843	5.870	5.838	5.843	35,684	+0.00(+0.08%)
Oct 21, 2003	5.834	5.838	5.834	5.838	31,916	-0.00(-0.08%)
Oct 20, 2003	5.843	5.843	5.843	5.843	59,400	+0.00(+0.00%)
Oct 17, 2003	5.847	5.852	5.829	5.843	34,576	+0.00(+0.08%)
Oct 16, 2003	5.825	5.865	5.825	5.838	33,025	+0.02(+0.39%)
Oct 15, 2003	5.865	5.865	5.816	5.816	79,570	-0.06(-1.00%)
Oct 14, 2003	5.874	5.874	5.856	5.874	56,076	-0.00(-0.08%)
Oct 13, 2003	5.901	5.910	5.879	5.879	72,034	-0.02(-0.38%)
Oct 10, 2003	5.906	5.910	5.901	5.901	42,334	+0.00(+0.08%)
Oct 09, 2003	5.946	5.946	5.901	5.897	60,509	-0.04(-0.61%)
Oct 08, 2003	5.924	5.951	5.924	5.933	86,220	+0.01(+0.15%)
Oct 07, 2003	5.924	5.928	5.924	5.924	131,435	+0.00(+0.00%)
Oct 06, 2003	5.901	5.924	5.901	5.924	37,236	+0.00(+0.00%)
Oct 03, 2003	5.906	5.928	5.874	5.924	55,854	+0.03(+0.46%)
Oct 02, 2003	5.928	5.933	5.897	5.897	87,328	-0.03(-0.53%)