BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.62	11.62	11.58	11.61	61,018	+0.02(+0.21%)
Oct 30, 2019	11.50	11.58	11.44	11.58	54,355	+0.08(+0.71%)
Oct 29, 2019	11.39	11.50	11.34	11.50	172,803	+0.11(+0.93%)
Oct 28, 2019	11.42	11.43	11.30	11.39	130,112	-0.06(-0.50%)
Oct 25, 2019	11.51	11.51	11.39	11.45	76,657	-0.02(-0.21%)
Oct 24, 2019	11.48	11.51	11.46	11.48	69,325	-0.01(-0.07%)
Oct 23, 2019	11.50	11.53	11.48	11.48	65,615	-0.01(-0.07%)
Oct 22, 2019	11.48	11.49	11.46	11.49	63,316	+0.04(+0.36%)
Oct 21, 2019	11.47	11.48	11.43	11.45	128,832	-0.02(-0.14%)
Oct 18, 2019	11.49	11.51	11.45	11.47	62,230	-0.01(-0.07%)
Oct 17, 2019	11.49	11.51	11.45	11.48	73,131	+0.00(+0.00%)
Oct 16, 2019	11.47	11.50	11.45	11.48	79,664	+0.02(+0.21%)
Oct 15, 2019	11.52	11.52	11.42	11.45	43,672	-0.07(-0.57%)
Oct 14, 2019	11.52	11.52	11.48	11.52	46,700	+0.02(+0.21%)
Oct 11, 2019	11.51	11.52	11.45	11.49	81,058	-0.05(-0.46%)
Oct 10, 2019	11.61	11.61	11.51	11.55	80,542	-0.06(-0.49%)
Oct 09, 2019	11.64	11.64	11.58	11.60	58,500	-0.02(-0.21%)
Oct 08, 2019	11.67	11.68	11.63	11.63	44,850	+0.00(+0.00%)
Oct 07, 2019	11.64	11.65	11.62	11.63	34,225	-0.02(-0.14%)
Oct 04, 2019	11.64	11.64	11.62	11.64	47,463	+0.01(+0.07%)
Oct 03, 2019	11.60	11.64	11.59	11.64	88,269	+0.04(+0.35%)
Oct 02, 2019	11.59	11.60	11.55	11.59	112,999	+0.01(+0.07%)