BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.27	10.31	10.26	10.30	90,528	+0.03(+0.28%)
Oct 28, 2016	10.34	10.34	10.27	10.27	68,871	-0.07(-0.69%)
Oct 27, 2016	10.36	10.37	10.31	10.34	103,147	-0.04(-0.41%)
Oct 26, 2016	10.41	10.42	10.37	10.39	110,242	-0.02(-0.20%)
Oct 25, 2016	10.41	10.42	10.36	10.41	66,470	+0.01(+0.14%)
Oct 24, 2016	10.42	10.44	10.37	10.39	59,199	-0.02(-0.20%)
Oct 21, 2016	10.39	10.43	10.39	10.42	79,317	+0.03(+0.27%)
Oct 20, 2016	10.46	10.49	10.36	10.39	137,032	-0.02(-0.20%)
Oct 19, 2016	10.39	10.48	10.39	10.41	180,800	+0.03(+0.27%)
Oct 18, 2016	10.34	10.42	10.25	10.38	133,118	+0.04(+0.34%)
Oct 17, 2016	10.36	10.42	10.25	10.34	217,519	-0.02(-0.21%)
Oct 14, 2016	10.47	10.51	10.36	10.37	114,921	-0.18(-1.69%)
Oct 13, 2016	10.49	10.57	10.34	10.54	323,530	+0.08(+0.75%)
Oct 12, 2016	10.52	10.56	10.47	10.47	72,684	-0.10(-0.91%)
Oct 11, 2016	10.62	10.62	10.52	10.56	92,755	-0.06(-0.60%)
Oct 10, 2016	10.58	10.62	10.55	10.62	87,585	+0.06(+0.60%)
Oct 07, 2016	10.60	10.62	10.54	10.56	60,524	+0.01(+0.13%)
Oct 06, 2016	10.55	10.63	10.53	10.55	143,810	-0.01(-0.13%)
Oct 05, 2016	10.65	10.66	10.53	10.56	112,044	-0.05(-0.47%)
Oct 04, 2016	10.73	10.73	10.58	10.61	111,062	-0.13(-1.19%)