BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.165	9.178	9.140	9.178	69,778	+0.01(+0.14%)
Oct 30, 2014	9.184	9.184	9.158	9.165	75,422	-0.01(-0.07%)
Oct 29, 2014	9.133	9.184	9.121	9.171	63,532	+0.05(+0.55%)
Oct 28, 2014	9.133	9.133	9.087	9.121	132,803	-0.01(-0.07%)
Oct 27, 2014	9.121	9.127	9.102	9.127	71,145	+0.03(+0.28%)
Oct 24, 2014	9.152	9.159	9.102	9.102	74,752	-0.03(-0.28%)
Oct 23, 2014	9.152	9.152	9.127	9.127	66,377	-0.01(-0.07%)
Oct 22, 2014	9.140	9.171	9.114	9.133	92,683	-0.01(-0.07%)
Oct 21, 2014	9.121	9.146	9.121	9.140	91,980	+0.01(+0.07%)
Oct 20, 2014	9.146	9.152	9.121	9.133	75,120	+0.01(+0.14%)
Oct 17, 2014	9.133	9.152	9.121	9.121	32,229	+0.01(+0.07%)
Oct 16, 2014	9.045	9.140	9.045	9.114	131,292	+0.05(+0.56%)
Oct 15, 2014	9.083	9.102	9.039	9.064	299,863	+0.01(+0.07%)
Oct 14, 2014	9.070	9.070	9.015	9.058	102,075	+0.00(+0.00%)
Oct 13, 2014	9.083	9.102	9.039	9.058	247,710	-0.01(-0.07%)
Oct 10, 2014	9.095	9.102	9.058	9.064	152,445	-0.03(-0.36%)
Oct 09, 2014	9.153	9.153	9.084	9.096	83,150	-0.04(-0.41%)
Oct 08, 2014	9.128	9.147	9.122	9.134	121,006	+0.00(+0.00%)
Oct 07, 2014	9.134	9.134	9.109	9.134	102,054	+0.01(+0.07%)
Oct 06, 2014	9.059	9.128	9.059	9.128	77,170	+0.08(+0.90%)
Oct 03, 2014	9.122	9.122	9.046	9.046	166,439	-0.04(-0.48%)
Oct 02, 2014	9.115	9.122	9.078	9.090	65,602	-0.03(-0.28%)