BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.543	7.608	7.533	7.608	151,625	+0.07(+0.99%)
Oct 28, 2010	7.514	7.553	7.509	7.533	169,418	+0.00(+0.07%)
Oct 27, 2010	7.504	7.553	7.499	7.528	127,102	+0.01(+0.13%)
Oct 25, 2010	7.489	7.519	7.486	7.519	137,793	+0.03(+0.46%)
Oct 22, 2010	7.514	7.548	7.479	7.484	202,783	-0.03(-0.40%)
Oct 21, 2010	7.479	7.523	7.479	7.514	112,662	+0.04(+0.60%)
Oct 20, 2010	7.479	7.499	7.469	7.469	218,842	-0.02(-0.27%)
Oct 19, 2010	7.474	7.489	7.459	7.489	192,050	+0.01(+0.13%)
Oct 18, 2010	7.444	7.514	7.444	7.479	239,358	+0.03(+0.40%)
Oct 15, 2010	7.489	7.514	7.449	7.449	214,003	-0.03(-0.40%)
Oct 14, 2010	7.484	7.514	7.449	7.479	240,494	-0.00(-0.07%)
Oct 13, 2010	7.523	7.523	7.355	7.484	909,634	-0.03(-0.45%)
Oct 12, 2010	7.503	7.520	7.463	7.518	182,540	+0.02(+0.26%)
Oct 11, 2010	7.483	7.518	7.473	7.498	165,986	-0.00(-0.07%)
Oct 08, 2010	7.503	7.518	7.444	7.503	288,681	+0.04(+0.60%)
Oct 07, 2010	7.493	7.538	7.439	7.458	232,582	-0.05(-0.72%)
Oct 06, 2010	7.572	7.587	7.493	7.513	226,652	-0.04(-0.52%)
Oct 05, 2010	7.631	7.656	7.547	7.552	236,751	-0.06(-0.84%)
Oct 04, 2010	7.612	7.641	7.604	7.617	165,276	-0.01(-0.19%)