BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.630	8.698	8.630	8.669	213,496	+0.05(+0.56%)
Oct 30, 2023	8.611	8.683	8.611	8.620	123,101	+0.00(+0.00%)
Oct 27, 2023	8.524	8.640	8.524	8.620	166,282	+0.05(+0.56%)
Oct 26, 2023	8.475	8.596	8.475	8.572	144,506	+0.04(+0.45%)
Oct 25, 2023	8.562	8.620	8.495	8.533	190,832	-0.11(-1.23%)
Oct 24, 2023	8.630	8.698	8.615	8.640	133,110	+0.06(+0.68%)
Oct 23, 2023	8.601	8.684	8.582	8.582	126,468	-0.07(-0.78%)
Oct 20, 2023	8.669	8.736	8.649	8.649	209,327	-0.06(-0.67%)
Oct 19, 2023	8.727	8.775	8.707	8.707	125,337	-0.06(-0.66%)
Oct 18, 2023	8.736	8.785	8.736	8.765	139,688	-0.05(-0.55%)
Oct 17, 2023	8.833	8.853	8.785	8.814	143,067	-0.08(-0.87%)
Oct 16, 2023	8.969	8.969	8.833	8.891	161,297	-0.06(-0.65%)
Oct 13, 2023	9.027	9.027	8.949	8.949	133,107	-0.01(-0.15%)
Oct 12, 2023	9.001	9.001	8.953	8.962	112,410	-0.02(-0.21%)
Oct 11, 2023	8.962	9.030	8.962	8.982	175,811	+0.09(+0.98%)
Oct 10, 2023	8.818	8.905	8.818	8.895	128,838	+0.05(+0.54%)
Oct 09, 2023	8.837	8.876	8.799	8.847	801,876	+0.01(+0.11%)
Oct 06, 2023	8.818	8.867	8.779	8.837	101,184	-0.02(-0.22%)
Oct 05, 2023	8.953	8.953	8.856	8.856	203,086	-0.08(-0.86%)
Oct 04, 2023	8.866	8.943	8.866	8.933	223,129	+0.09(+0.98%)
Oct 03, 2023	8.818	8.885	8.818	8.847	782,556	-0.01(-0.11%)