BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.776	8.822	8.767	8.822	177,496	+0.00(+0.00%)
Oct 28, 2022	8.804	8.856	8.776	8.822	168,925	-0.03(-0.31%)
Oct 27, 2022	8.971	9.006	8.776	8.850	260,027	-0.17(-1.85%)
Oct 26, 2022	9.017	9.082	8.934	9.017	293,826	+0.05(+0.52%)
Oct 25, 2022	8.971	8.989	8.934	8.971	202,216	+0.01(+0.10%)
Oct 24, 2022	9.109	9.109	8.938	8.961	201,381	-0.21(-2.32%)
Oct 21, 2022	9.165	9.183	9.119	9.174	173,502	-0.04(-0.40%)
Oct 20, 2022	9.211	9.258	9.174	9.211	221,162	+0.05(+0.50%)
Oct 19, 2022	9.239	9.248	9.165	9.165	90,211	-0.06(-0.70%)
Oct 18, 2022	9.183	9.295	9.183	9.230	162,999	+0.05(+0.50%)
Oct 17, 2022	9.239	9.322	9.183	9.183	138,155	-0.04(-0.40%)
Oct 14, 2022	9.304	9.341	9.211	9.220	195,837	-0.06(-0.60%)
Oct 13, 2022	9.230	9.313	9.211	9.276	191,556	-0.05(-0.49%)
Oct 12, 2022	9.313	9.350	9.294	9.322	191,397	+0.00(+0.00%)
Oct 11, 2022	9.239	9.350	9.232	9.322	127,399	+0.09(+1.00%)
Oct 10, 2022	9.285	9.313	9.184	9.230	134,266	-0.01(-0.10%)
Oct 07, 2022	9.285	9.285	9.202	9.239	160,441	-0.02(-0.20%)
Oct 06, 2022	9.267	9.303	9.220	9.257	140,507	+0.03(+0.30%)
Oct 05, 2022	9.193	9.285	9.184	9.230	247,228	-0.04(-0.40%)
Oct 04, 2022	9.220	9.377	9.202	9.267	278,596	+0.04(+0.40%)