BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.19	11.19	11.08	11.14	39,710	+0.00(+0.00%)
Oct 29, 2020	11.10	11.18	11.09	11.14	66,692	+0.01(+0.08%)
Oct 28, 2020	11.11	11.14	11.04	11.13	100,280	-0.02(-0.15%)
Oct 27, 2020	11.26	11.26	11.11	11.14	272,090	-0.08(-0.67%)
Oct 26, 2020	11.30	11.30	11.19	11.22	86,990	-0.07(-0.60%)
Oct 23, 2020	11.30	11.33	11.27	11.29	82,750	-0.08(-0.67%)
Oct 22, 2020	11.42	11.50	11.36	11.36	92,534	-0.11(-0.95%)
Oct 21, 2020	11.49	11.49	11.42	11.47	68,915	+0.00(+0.00%)
Oct 20, 2020	11.39	11.47	11.39	11.47	93,266	+0.08(+0.74%)
Oct 19, 2020	11.39	11.39	11.35	11.39	78,125	+0.02(+0.15%)
Oct 16, 2020	11.41	11.41	11.34	11.37	61,706	-0.01(-0.07%)
Oct 15, 2020	11.41	11.41	11.35	11.38	37,625	-0.03(-0.29%)
Oct 14, 2020	11.47	11.47	11.39	11.41	39,644	+0.01(+0.04%)
Oct 13, 2020	11.39	11.48	11.36	11.41	81,043	+0.05(+0.44%)
Oct 12, 2020	11.37	11.38	11.35	11.36	54,561	+0.01(+0.07%)
Oct 09, 2020	11.34	11.35	11.30	11.35	61,483	+0.05(+0.44%)
Oct 08, 2020	11.32	11.34	11.28	11.30	39,215	+0.02(+0.15%)
Oct 07, 2020	11.32	11.33	11.24	11.28	93,076	+0.04(+0.37%)
Oct 06, 2020	11.25	11.26	11.20	11.24	81,730	+0.03(+0.30%)
Oct 05, 2020	11.31	11.31	11.17	11.21	161,755	-0.10(-0.89%)
Oct 02, 2020	11.24	11.31	11.24	11.31	72,705	+0.00(+0.00%)