BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.63	11.70	11.62	11.66	75,647	+0.05(+0.41%)
Oct 30, 2019	11.48	11.62	11.48	11.61	102,688	+0.13(+1.12%)
Oct 29, 2019	11.48	11.50	11.40	11.48	125,972	-0.01(-0.07%)
Oct 28, 2019	11.60	11.60	11.47	11.49	90,041	-0.10(-0.90%)
Oct 25, 2019	11.63	11.64	11.57	11.60	39,705	-0.05(-0.41%)
Oct 24, 2019	11.65	11.68	11.62	11.64	55,131	-0.02(-0.14%)
Oct 23, 2019	11.68	11.76	11.63	11.66	84,176	-0.02(-0.14%)
Oct 22, 2019	11.68	11.76	11.66	11.68	87,655	-0.01(-0.07%)
Oct 21, 2019	11.70	11.73	11.61	11.68	67,125	-0.02(-0.21%)
Oct 18, 2019	11.89	11.89	11.68	11.71	140,344	-0.10(-0.88%)
Oct 17, 2019	11.89	11.89	11.80	11.81	48,370	-0.02(-0.20%)
Oct 16, 2019	12.01	12.01	11.81	11.84	34,408	-0.07(-0.61%)
Oct 15, 2019	11.97	11.97	11.87	11.91	56,328	+0.02(+0.20%)
Oct 14, 2019	11.98	12.01	11.85	11.89	44,596	-0.02(-0.17%)
Oct 11, 2019	11.83	11.91	11.81	11.91	76,664	+0.04(+0.34%)
Oct 10, 2019	11.94	11.94	11.84	11.86	55,584	-0.07(-0.60%)
Oct 09, 2019	11.95	11.95	11.90	11.94	32,021	-0.01(-0.07%)
Oct 08, 2019	11.91	11.94	11.89	11.94	49,700	+0.02(+0.20%)
Oct 07, 2019	11.94	11.98	11.82	11.92	98,796	-0.01(-0.07%)
Oct 04, 2019	12.04	12.04	11.91	11.93	67,930	-0.09(-0.73%)
Oct 03, 2019	11.97	12.02	11.91	12.02	47,700	+0.13(+1.07%)
Oct 02, 2019	11.99	12.01	11.89	11.89	56,928	-0.05(-0.40%)