BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.414	9.498	9.369	9.460	267,735	+0.01(+0.08%)
Oct 30, 2018	9.460	9.460	9.407	9.453	181,245	-0.02(-0.16%)
Oct 29, 2018	9.544	9.544	9.468	9.468	312,995	-0.07(-0.72%)
Oct 26, 2018	9.552	9.574	9.529	9.536	189,033	-0.02(-0.24%)
Oct 25, 2018	9.635	9.651	9.559	9.559	235,097	-0.07(-0.71%)
Oct 24, 2018	9.628	9.689	9.620	9.628	132,360	+0.02(+0.24%)
Oct 23, 2018	9.658	9.681	9.605	9.605	191,839	-0.08(-0.79%)
Oct 22, 2018	9.704	9.720	9.635	9.681	118,353	-0.03(-0.31%)
Oct 19, 2018	9.658	9.735	9.635	9.712	168,568	+0.02(+0.24%)
Oct 18, 2018	9.750	9.757	9.620	9.689	173,661	-0.09(-0.94%)
Oct 17, 2018	9.704	9.826	9.681	9.780	203,976	+0.08(+0.79%)
Oct 16, 2018	9.788	9.808	9.704	9.704	185,991	-0.11(-1.09%)
Oct 15, 2018	9.818	9.857	9.757	9.811	183,190	+0.01(+0.08%)
Oct 12, 2018	9.765	9.818	9.750	9.803	102,321	+0.06(+0.63%)
Oct 11, 2018	9.840	9.859	9.711	9.741	306,413	-0.12(-1.23%)
Oct 10, 2018	9.901	9.903	9.848	9.863	156,766	-0.09(-0.91%)
Oct 09, 2018	9.939	9.960	9.870	9.954	123,147	+0.09(+0.92%)
Oct 08, 2018	9.878	9.939	9.855	9.863	107,074	-0.02(-0.15%)
Oct 05, 2018	9.946	10.04	9.878	9.878	136,421	-0.12(-1.21%)
Oct 04, 2018	10.01	10.02	9.939	9.999	110,307	-0.04(-0.38%)
Oct 03, 2018	9.977	10.04	9.961	10.04	150,896	+0.03(+0.30%)
Oct 02, 2018	9.969	10.01	9.969	10.01	159,969	+0.02(+0.15%)