BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.35	10.38	10.31	10.35	114,802	-0.03(-0.28%)
Oct 30, 2017	10.33	10.40	10.28	10.37	114,157	+0.04(+0.35%)
Oct 27, 2017	10.40	10.41	10.30	10.34	143,116	-0.07(-0.69%)
Oct 26, 2017	10.38	10.45	10.37	10.41	110,268	+0.01(+0.07%)
Oct 25, 2017	10.45	10.45	10.35	10.40	132,271	-0.06(-0.55%)
Oct 24, 2017	10.50	10.51	10.45	10.46	122,369	-0.04(-0.41%)
Oct 23, 2017	10.49	10.51	10.49	10.50	64,818	+0.01(+0.07%)
Oct 20, 2017	10.53	10.55	10.47	10.50	124,235	-0.06(-0.61%)
Oct 19, 2017	10.67	10.67	10.51	10.56	177,920	-0.06(-0.54%)
Oct 18, 2017	10.67	10.69	10.55	10.62	256,696	-0.07(-0.67%)
Oct 17, 2017	10.69	10.72	10.68	10.69	60,087	+0.00(+0.00%)
Oct 16, 2017	10.73	10.74	10.69	10.69	37,577	-0.05(-0.47%)
Oct 13, 2017	10.73	10.80	10.73	10.74	29,718	+0.03(+0.32%)
Oct 12, 2017	10.70	10.74	10.69	10.71	75,310	+0.00(+0.00%)
Oct 11, 2017	10.71	10.74	10.67	10.71	77,459	+0.01(+0.13%)
Oct 10, 2017	10.72	10.77	10.69	10.69	122,078	-0.04(-0.33%)
Oct 09, 2017	10.69	10.80	10.68	10.73	85,208	+0.06(+0.54%)
Oct 06, 2017	10.72	10.73	10.66	10.67	179,521	-0.06(-0.60%)
Oct 05, 2017	10.79	10.81	10.74	10.74	57,613	-0.04(-0.40%)
Oct 04, 2017	10.77	10.83	10.77	10.78	72,159	-0.01(-0.13%)
Oct 03, 2017	10.85	10.87	10.78	10.79	177,876	-0.07(-0.66%)