BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.998	10.01	9.903	9.937	246,939	-0.04(-0.41%)
Oct 28, 2016	10.13	10.13	9.978	9.978	204,336	-0.17(-1.68%)
Oct 27, 2016	10.15	10.21	10.11	10.15	273,494	-0.04(-0.40%)
Oct 26, 2016	10.23	10.26	10.17	10.19	124,083	-0.07(-0.66%)
Oct 25, 2016	10.22	10.26	10.18	10.26	124,826	+0.03(+0.33%)
Oct 24, 2016	10.29	10.29	10.22	10.22	110,078	-0.05(-0.46%)
Oct 21, 2016	10.27	10.28	10.23	10.27	90,609	+0.04(+0.40%)
Oct 20, 2016	10.23	10.32	10.15	10.23	93,290	+0.05(+0.47%)
Oct 19, 2016	10.06	10.20	10.04	10.18	163,917	+0.16(+1.63%)
Oct 18, 2016	9.971	10.03	9.889	10.02	181,982	+0.07(+0.75%)
Oct 17, 2016	10.03	10.12	9.876	9.944	410,110	-0.09(-0.88%)
Oct 14, 2016	10.20	10.22	9.998	10.03	492,716	-0.20(-1.99%)
Oct 13, 2016	10.31	10.33	10.18	10.24	227,862	-0.09(-0.86%)
Oct 12, 2016	10.44	10.44	10.32	10.32	135,584	-0.11(-1.03%)
Oct 11, 2016	10.48	10.48	10.43	10.43	85,413	-0.05(-0.45%)
Oct 10, 2016	10.47	10.49	10.43	10.48	93,480	+0.03(+0.26%)
Oct 07, 2016	10.49	10.52	10.43	10.45	75,005	-0.02(-0.19%)
Oct 06, 2016	10.53	10.57	10.47	10.47	137,991	-0.09(-0.83%)
Oct 05, 2016	10.64	10.65	10.54	10.56	104,823	-0.08(-0.76%)
Oct 04, 2016	10.72	10.73	10.57	10.64	129,494	-0.07(-0.70%)