BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.455	5.481	5.390	5.408	171,475	-0.05(-0.87%)
Oct 29, 2009	5.425	5.455	5.425	5.455	176,974	+0.00(+0.00%)
Oct 28, 2009	5.473	5.494	5.455	5.455	117,983	-0.02(-0.39%)
Oct 27, 2009	5.499	5.499	5.434	5.477	283,345	-0.07(-1.18%)
Oct 26, 2009	5.585	5.590	5.520	5.542	122,776	-0.03(-0.54%)
Oct 23, 2009	5.568	5.585	5.542	5.572	97,520	+0.01(+0.15%)
Oct 22, 2009	5.555	5.581	5.525	5.564	119,491	+0.05(+0.86%)
Oct 21, 2009	5.503	5.555	5.486	5.516	170,271	-0.00(-0.04%)
Oct 20, 2009	5.468	5.518	5.460	5.518	263,281	+0.02(+0.35%)
Oct 19, 2009	5.382	5.572	5.382	5.499	289,040	+0.08(+1.52%)
Oct 16, 2009	5.347	5.416	5.316	5.416	114,881	+0.10(+1.87%)
Oct 15, 2009	5.278	5.356	5.226	5.317	395,166	-0.03(-0.49%)
Oct 14, 2009	5.507	5.507	5.325	5.343	211,953	-0.17(-3.00%)
Oct 13, 2009	5.364	5.533	5.287	5.508	204,648	+0.10(+1.85%)
Oct 12, 2009	5.589	5.608	5.395	5.408	422,727	-0.26(-4.66%)
Oct 09, 2009	5.832	5.841	5.650	5.672	235,549	-0.14(-2.38%)
Oct 08, 2009	5.845	5.880	5.810	5.810	166,904	-0.01(-0.22%)
Oct 07, 2009	5.823	5.823	5.755	5.823	92,141	+0.04(+0.67%)
Oct 06, 2009	5.754	5.828	5.754	5.784	127,480	+0.03(+0.45%)
Oct 05, 2009	5.728	5.758	5.672	5.758	245,155	+0.04(+0.76%)
Oct 02, 2009	5.607	5.724	5.607	5.715	207,110	+0.06(+1.07%)