BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.096	6.165	6.096	6.148	101,162	+0.04(+0.71%)
Oct 28, 2005	6.101	6.152	6.092	6.105	156,594	+0.02(+0.36%)
Oct 27, 2005	6.092	6.133	6.079	6.083	115,482	-0.01(-0.14%)
Oct 26, 2005	6.174	6.196	6.075	6.092	273,924	-0.13(-2.08%)
Oct 25, 2005	6.261	6.261	6.200	6.221	179,921	+0.02(+0.34%)
Oct 24, 2005	6.196	6.226	6.187	6.200	236,045	+0.01(+0.21%)
Oct 21, 2005	6.126	6.261	6.105	6.187	216,413	+0.08(+1.35%)
Oct 20, 2005	6.092	6.105	6.083	6.105	139,733	+0.03(+0.43%)
Oct 19, 2005	6.014	6.079	5.988	6.079	326,353	+0.09(+1.45%)
Oct 18, 2005	6.070	6.070	5.958	5.992	259,835	-0.07(-1.14%)
Oct 17, 2005	6.109	6.122	6.062	6.062	160,289	-0.05(-0.78%)
Oct 14, 2005	6.118	6.139	6.096	6.109	257,756	-0.00(-0.07%)
Oct 13, 2005	6.174	6.183	6.105	6.113	260,990	-0.10(-1.60%)
Oct 12, 2005	6.239	6.256	6.204	6.213	182,462	-0.03(-0.55%)
Oct 11, 2005	6.200	6.269	6.200	6.248	219,647	+0.02(+0.28%)
Oct 10, 2005	6.239	6.261	6.200	6.230	149,896	-0.02(-0.28%)
Oct 07, 2005	6.239	6.274	6.217	6.248	207,175	+0.00(+0.00%)
Oct 06, 2005	6.256	6.256	6.230	6.248	126,799	-0.03(-0.48%)
Oct 05, 2005	6.278	6.295	6.261	6.278	108,784	-0.00(-0.07%)
Oct 04, 2005	6.278	6.291	6.261	6.282	187,081	-0.01(-0.21%)