BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.923	5.953	5.901	5.949	169,075	+0.04(+0.66%)
Oct 28, 2004	5.892	5.914	5.879	5.910	169,306	+0.02(+0.29%)
Oct 27, 2004	5.901	5.901	5.879	5.892	159,143	+0.00(+0.07%)
Oct 26, 2004	5.901	5.914	5.884	5.888	233,055	-0.01(-0.22%)
Oct 25, 2004	5.901	5.910	5.888	5.901	179,931	+0.01(+0.22%)
Oct 22, 2004	5.888	5.923	5.884	5.888	273,245	-0.02(-0.29%)
Oct 21, 2004	5.901	5.914	5.879	5.905	181,086	+0.02(+0.29%)
Oct 20, 2004	5.918	5.927	5.888	5.888	154,523	+0.00(+0.00%)
Oct 19, 2004	5.871	5.910	5.871	5.888	79,918	-0.02(-0.37%)
Oct 18, 2004	5.888	5.910	5.875	5.910	100,937	+0.01(+0.22%)
Oct 15, 2004	5.871	5.897	5.871	5.897	105,094	-0.00(-0.07%)
Oct 14, 2004	5.884	5.901	5.879	5.901	115,488	+0.02(+0.29%)
Oct 13, 2004	5.901	5.923	5.871	5.884	238,830	-0.06(-1.02%)
Oct 12, 2004	5.901	5.944	5.879	5.944	379,726	+0.02(+0.37%)
Oct 11, 2004	5.910	5.927	5.875	5.923	227,743	+0.02(+0.29%)
Oct 08, 2004	5.905	5.953	5.905	5.905	198,871	+0.01(+0.15%)
Oct 07, 2004	5.888	5.905	5.871	5.897	144,129	+0.01(+0.15%)
Oct 06, 2004	5.875	5.897	5.862	5.888	116,874	+0.02(+0.37%)
Oct 05, 2004	5.853	5.879	5.853	5.866	163,300	+0.03(+0.52%)
Oct 04, 2004	5.832	5.849	5.819	5.836	217,811	-0.01(-0.22%)