BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.672	5.758	5.672	5.758	186,388	+0.09(+1.53%)
Oct 30, 2003	5.689	5.689	5.676	5.672	14,088	-0.01(-0.23%)
Oct 29, 2003	5.715	5.715	5.681	5.685	66,979	-0.03(-0.53%)
Oct 28, 2003	5.685	5.715	5.681	5.715	100,469	+0.04(+0.69%)
Oct 27, 2003	5.659	5.694	5.659	5.676	86,380	+0.02(+0.38%)
Oct 24, 2003	5.668	5.672	5.650	5.655	74,139	-0.01(-0.23%)
Oct 23, 2003	5.694	5.702	5.663	5.668	77,604	-0.03(-0.53%)
Oct 22, 2003	5.655	5.698	5.650	5.698	47,809	+0.04(+0.69%)
Oct 21, 2003	5.659	5.659	5.642	5.659	159,827	-0.03(-0.53%)
Oct 20, 2003	5.698	5.698	5.689	5.689	45,961	-0.01(-0.23%)
Oct 17, 2003	5.719	5.732	5.694	5.702	63,515	-0.03(-0.53%)
Oct 16, 2003	5.732	5.728	5.702	5.732	69,289	+0.00(+0.00%)
Oct 15, 2003	5.694	5.732	5.694	5.732	169,528	+0.05(+0.84%)
Oct 14, 2003	5.685	5.715	5.685	5.685	87,304	-0.00(-0.08%)
Oct 13, 2003	5.681	5.694	5.681	5.689	65,362	+0.01(+0.15%)
Oct 10, 2003	5.676	5.711	5.676	5.681	176,456	-0.00(-0.08%)
Oct 09, 2003	5.694	5.702	5.685	5.685	165,139	-0.01(-0.15%)
Oct 08, 2003	5.676	5.694	5.676	5.694	85,225	+0.01(+0.23%)
Oct 07, 2003	5.646	5.685	5.655	5.681	126,106	+0.03(+0.61%)
Oct 06, 2003	5.672	5.681	5.650	5.646	50,581	-0.03(-0.53%)
Oct 03, 2003	5.685	5.702	5.676	5.676	79,682	-0.05(-0.91%)
Oct 02, 2003	5.711	5.728	5.711	5.728	69,058	-0.01(-0.23%)