BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.533	5.598	5.533	5.576	311,357	+0.04(+0.78%)
Oct 30, 2002	5.516	5.537	5.498	5.533	161,914	+0.04(+0.71%)
Oct 29, 2002	5.433	5.498	5.433	5.494	172,539	+0.05(+0.95%)
Oct 28, 2002	5.472	5.472	5.416	5.442	130,964	-0.03(-0.55%)
Oct 25, 2002	5.477	5.498	5.455	5.472	133,042	+0.00(+0.00%)
Oct 24, 2002	5.360	5.472	5.330	5.472	293,340	+0.13(+2.43%)
Oct 23, 2002	5.308	5.356	5.308	5.343	152,906	+0.00(+0.00%)
Oct 22, 2002	5.330	5.364	5.325	5.343	329,604	-0.00(-0.08%)
Oct 21, 2002	5.407	5.455	5.338	5.347	226,357	-0.09(-1.59%)
Oct 18, 2002	5.498	5.516	5.390	5.433	335,609	-0.06(-1.18%)
Oct 17, 2002	5.498	5.520	5.455	5.498	252,688	+0.00(+0.00%)
Oct 16, 2002	5.598	5.628	5.485	5.498	196,561	-0.17(-3.05%)
Oct 15, 2002	5.719	5.724	5.628	5.672	182,702	-0.06(-1.13%)
Oct 14, 2002	5.754	5.754	5.698	5.737	158,912	-0.01(-0.15%)
Oct 11, 2002	5.780	5.797	5.745	5.745	94,700	-0.01(-0.23%)
Oct 10, 2002	5.862	5.862	5.745	5.758	121,724	-0.08(-1.34%)
Oct 09, 2002	5.780	5.845	5.771	5.836	154,061	+0.07(+1.28%)
Oct 08, 2002	5.797	5.801	5.758	5.762	156,371	-0.03(-0.52%)
Oct 07, 2002	5.801	5.806	5.775	5.793	156,371	+0.00(+0.07%)
Oct 04, 2002	5.801	5.801	5.775	5.788	59,361	-0.02(-0.30%)
Oct 03, 2002	5.788	5.810	5.784	5.806	85,461	+0.00(+0.00%)
Oct 02, 2002	5.788	5.806	5.784	5.806	96,086	+0.00(+0.07%)