BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.895	8.932	8.895	8.895	88,828	-0.05(-0.52%)
Oct 28, 2022	8.914	8.970	8.867	8.942	157,145	-0.01(-0.10%)
Oct 27, 2022	9.007	9.035	8.914	8.951	51,906	-0.14(-1.54%)
Oct 26, 2022	9.025	9.100	9.025	9.091	96,702	+0.07(+0.72%)
Oct 25, 2022	9.091	9.119	9.007	9.025	164,118	-0.03(-0.31%)
Oct 24, 2022	9.119	9.231	9.053	9.053	213,403	-0.21(-2.22%)
Oct 21, 2022	9.333	9.333	9.240	9.259	79,074	-0.12(-1.29%)
Oct 20, 2022	9.408	9.454	9.361	9.380	59,574	+0.04(+0.40%)
Oct 19, 2022	9.370	9.417	9.342	9.342	42,261	-0.09(-0.99%)
Oct 18, 2022	9.398	9.510	9.398	9.436	61,609	+0.05(+0.50%)
Oct 17, 2022	9.408	9.445	9.342	9.389	121,039	+0.05(+0.50%)
Oct 14, 2022	9.566	9.594	9.221	9.342	171,384	-0.21(-2.15%)
Oct 13, 2022	9.548	9.594	9.496	9.548	26,673	-0.11(-1.16%)
Oct 12, 2022	9.529	9.687	9.529	9.659	35,616	+0.07(+0.78%)
Oct 11, 2022	9.632	9.659	9.576	9.585	29,780	-0.05(-0.48%)
Oct 10, 2022	9.511	9.632	9.420	9.632	71,351	+0.16(+1.67%)
Oct 07, 2022	9.418	9.511	9.381	9.474	46,071	+0.03(+0.29%)
Oct 06, 2022	9.446	9.502	9.418	9.446	83,962	+0.03(+0.30%)
Oct 05, 2022	9.381	9.474	9.381	9.418	85,600	-0.04(-0.39%)
Oct 04, 2022	9.399	9.557	9.381	9.455	222,011	-0.01(-0.10%)