BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.72	11.72	11.60	11.70	25,034	+0.03(+0.29%)
Oct 29, 2020	11.55	11.86	11.55	11.67	38,617	+0.03(+0.29%)
Oct 28, 2020	11.75	11.81	11.54	11.64	32,354	-0.06(-0.51%)
Oct 27, 2020	11.83	11.87	11.66	11.69	36,197	-0.08(-0.65%)
Oct 26, 2020	11.73	11.86	11.65	11.77	48,824	-0.04(-0.36%)
Oct 23, 2020	11.86	11.88	11.73	11.81	40,149	+0.00(+0.00%)
Oct 22, 2020	11.92	12.09	11.78	11.81	110,734	-0.03(-0.21%)
Oct 21, 2020	11.86	11.86	11.76	11.84	35,133	-0.02(-0.14%)
Oct 20, 2020	11.88	11.88	11.79	11.86	12,247	+0.04(+0.33%)
Oct 19, 2020	11.87	11.91	11.80	11.82	17,375	-0.04(-0.33%)
Oct 16, 2020	11.88	11.90	11.80	11.86	24,443	+0.01(+0.07%)
Oct 15, 2020	11.84	11.92	11.84	11.85	12,657	+0.01(+0.07%)
Oct 14, 2020	12.03	12.14	11.82	11.84	15,550	-0.14(-1.14%)
Oct 13, 2020	12.03	12.14	11.98	11.98	17,352	-0.02(-0.14%)
Oct 12, 2020	12.03	12.05	11.98	11.99	5,618	+0.03(+0.21%)
Oct 09, 2020	11.95	12.07	11.81	11.97	21,936	-0.03(-0.28%)
Oct 08, 2020	12.00	12.03	11.80	12.00	11,813	+0.05(+0.42%)
Oct 07, 2020	11.92	12.00	11.78	11.95	15,745	+0.08(+0.71%)
Oct 06, 2020	11.88	11.93	11.77	11.87	12,762	+0.03(+0.21%)
Oct 05, 2020	11.92	12.16	11.76	11.84	13,377	-0.08(-0.71%)
Oct 02, 2020	11.84	11.94	11.84	11.92	14,584	+0.10(+0.86%)