BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.65	11.70	11.61	11.67	68,182	+0.04(+0.35%)
Oct 30, 2019	11.51	11.62	11.50	11.62	77,008	+0.11(+0.98%)
Oct 29, 2019	11.50	11.55	11.48	11.51	42,239	-0.01(-0.07%)
Oct 28, 2019	11.57	11.58	11.50	11.52	44,915	-0.09(-0.76%)
Oct 25, 2019	11.67	11.67	11.60	11.61	26,632	-0.06(-0.48%)
Oct 24, 2019	11.69	11.69	11.67	11.67	23,060	-0.01(-0.07%)
Oct 23, 2019	11.69	11.71	11.67	11.67	23,782	+0.01(+0.07%)
Oct 22, 2019	11.62	11.68	11.62	11.67	43,134	+0.06(+0.49%)
Oct 21, 2019	11.67	11.67	11.57	11.61	32,290	-0.04(-0.31%)
Oct 18, 2019	11.71	11.72	11.63	11.64	67,139	-0.07(-0.59%)
Oct 17, 2019	11.71	11.76	11.71	11.71	13,544	-0.02(-0.21%)
Oct 16, 2019	11.76	11.77	11.72	11.74	15,600	+0.00(+0.00%)
Oct 15, 2019	11.79	11.82	11.71	11.74	73,533	-0.06(-0.55%)
Oct 14, 2019	11.81	11.81	11.80	11.80	13,145	+0.00(+0.00%)
Oct 11, 2019	11.88	11.88	11.80	11.80	30,844	-0.08(-0.64%)
Oct 10, 2019	11.91	11.91	11.85	11.88	20,980	-0.05(-0.40%)
Oct 09, 2019	11.97	11.98	11.90	11.93	37,349	-0.02(-0.13%)
Oct 08, 2019	11.93	11.95	11.92	11.94	23,320	+0.02(+0.20%)
Oct 07, 2019	11.94	12.00	11.90	11.92	41,967	-0.03(-0.27%)
Oct 04, 2019	11.99	12.02	11.93	11.95	58,191	-0.02(-0.20%)
Oct 03, 2019	11.95	11.99	11.94	11.98	28,186	+0.03(+0.27%)
Oct 02, 2019	11.93	11.99	11.93	11.94	41,279	+0.02(+0.13%)