BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.23	10.32	10.23	10.32	26,520	+0.09(+0.85%)
Oct 29, 2015	10.26	10.27	10.19	10.23	45,142	-0.04(-0.41%)
Oct 28, 2015	10.17	10.29	10.17	10.27	60,609	+0.13(+1.27%)
Oct 27, 2015	10.19	10.21	10.14	10.14	32,268	+0.00(+0.00%)
Oct 26, 2015	10.17	10.20	10.14	10.14	33,072	-0.03(-0.32%)
Oct 23, 2015	10.18	10.21	10.18	10.18	10,522	+0.04(+0.44%)
Oct 22, 2015	10.16	10.23	10.11	10.13	46,348	-0.01(-0.13%)
Oct 21, 2015	10.18	10.27	10.13	10.14	54,568	-0.06(-0.57%)
Oct 20, 2015	10.21	10.22	10.12	10.20	33,655	+0.05(+0.51%)
Oct 19, 2015	10.14	10.17	10.10	10.15	9,280	+0.04(+0.38%)
Oct 16, 2015	10.11	10.13	10.11	10.11	13,225	+0.01(+0.06%)
Oct 15, 2015	10.13	10.15	10.06	10.11	33,944	-0.07(-0.69%)
Oct 14, 2015	10.31	10.31	10.14	10.18	101,919	-0.06(-0.56%)
Oct 13, 2015	10.27	10.27	10.17	10.23	34,460	-0.06(-0.61%)
Oct 12, 2015	10.20	10.30	10.11	10.30	66,033	+0.18(+1.82%)
Oct 09, 2015	10.12	10.16	10.11	10.11	65,357	-0.01(-0.11%)
Oct 08, 2015	10.22	10.22	10.08	10.12	74,282	-0.09(-0.92%)
Oct 07, 2015	10.02	10.30	9.956	10.22	105,324	+0.21(+2.08%)
Oct 06, 2015	9.882	10.02	9.882	10.01	33,271	+0.10(+1.03%)
Oct 05, 2015	9.965	10.05	9.882	9.907	56,707	-0.04(-0.39%)
Oct 02, 2015	9.882	9.946	9.869	9.946	53,385	+0.06(+0.65%)