Skip to main content

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.23 10.32 10.23 10.32 26,521 +0.09(+0.85%)
Oct 29, 2015 10.26 10.27 10.19 10.23 45,144 -0.04(-0.41%)
Oct 28, 2015 10.17 10.29 10.17 10.27 60,611 +0.13(+1.27%)
Oct 27, 2015 10.19 10.21 10.14 10.14 32,269 +0.00(+0.00%)
Oct 26, 2015 10.17 10.20 10.14 10.14 33,073 -0.03(-0.32%)
Oct 23, 2015 10.18 10.21 10.18 10.18 10,522 +0.04(+0.44%)
Oct 22, 2015 10.16 10.23 10.11 10.13 46,349 -0.01(-0.13%)
Oct 21, 2015 10.18 10.27 10.13 10.14 54,570 -0.06(-0.57%)
Oct 20, 2015 10.21 10.22 10.12 10.20 33,655 +0.05(+0.51%)
Oct 19, 2015 10.14 10.17 10.10 10.15 9,281 +0.04(+0.38%)
Oct 16, 2015 10.11 10.13 10.11 10.11 13,226 +0.01(+0.06%)
Oct 15, 2015 10.13 10.15 10.06 10.11 33,945 -0.07(-0.69%)
Oct 14, 2015 10.30 10.30 10.14 10.18 101,922 -0.06(-0.56%)
Oct 13, 2015 10.27 10.27 10.17 10.23 34,461 -0.06(-0.60%)
Oct 12, 2015 10.20 10.30 10.11 10.30 66,035 +0.18(+1.82%)
Oct 09, 2015 10.12 10.16 10.11 10.11 65,358 -0.01(-0.11%)
Oct 08, 2015 10.22 10.22 10.08 10.12 74,284 -0.09(-0.91%)
Oct 07, 2015 10.02 10.30 9.956 10.22 105,327 +0.21(+2.08%)
Oct 06, 2015 9.881 10.02 9.881 10.01 33,272 +0.10(+1.03%)
Oct 05, 2015 9.964 10.05 9.881 9.907 56,709 -0.04(-0.39%)
Oct 02, 2015 9.881 9.945 9.869 9.945 53,387 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.