BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.559	9.664	9.539	9.564	123,438	-0.01(-0.06%)
Oct 26, 2012	9.480	9.570	9.570	9.570	75,948	+0.05(+0.55%)
Oct 25, 2012	9.459	9.524	9.438	9.517	86,070	+0.04(+0.39%)
Oct 24, 2012	9.312	9.491	9.296	9.480	162,303	+0.21(+2.27%)
Oct 23, 2012	9.233	9.285	9.196	9.269	139,896	+0.02(+0.23%)
Oct 19, 2012	9.243	9.280	9.217	9.248	86,704	-0.03(-0.34%)
Oct 18, 2012	9.327	9.338	9.239	9.280	149,236	-0.07(-0.73%)
Oct 17, 2012	9.333	9.354	9.291	9.348	137,264	-0.03(-0.28%)
Oct 16, 2012	9.433	9.433	9.348	9.375	92,237	-0.08(-0.89%)
Oct 15, 2012	9.417	9.459	9.401	9.459	64,565	+0.02(+0.22%)
Oct 12, 2012	9.475	9.491	9.406	9.438	54,737	+0.02(+0.17%)
Oct 11, 2012	9.412	9.480	9.412	9.422	29,278	-0.02(-0.16%)
Oct 10, 2012	9.584	9.584	9.432	9.437	84,951	-0.10(-1.10%)
Oct 09, 2012	9.605	9.637	9.521	9.542	68,786	-0.12(-1.19%)
Oct 08, 2012	9.658	9.658	9.589	9.658	17,591	+0.06(+0.66%)
Oct 05, 2012	9.631	9.631	9.558	9.595	46,998	-0.03(-0.34%)
Oct 04, 2012	9.663	9.663	9.610	9.627	38,231	-0.02(-0.26%)
Oct 03, 2012	9.637	9.663	9.579	9.652	63,746	+0.03(+0.27%)
Oct 02, 2012	9.658	9.658	9.616	9.626	74,614	-0.03(-0.27%)