BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.087	7.092	7.005	7.042	55,682	-0.03(-0.39%)
Oct 28, 2010	7.083	7.097	7.051	7.069	67,603	-0.02(-0.26%)
Oct 27, 2010	6.991	7.092	6.991	7.087	80,275	+0.08(+1.18%)
Oct 25, 2010	6.982	7.037	6.978	7.005	91,449	+0.01(+0.20%)
Oct 22, 2010	6.968	6.995	6.968	6.991	71,556	+0.02(+0.26%)
Oct 21, 2010	6.987	6.996	6.955	6.973	83,429	+0.02(+0.26%)
Oct 20, 2010	6.936	6.982	6.936	6.955	75,079	+0.01(+0.20%)
Oct 19, 2010	6.936	6.973	6.936	6.941	68,160	-0.01(-0.20%)
Oct 18, 2010	6.991	6.996	6.927	6.955	109,232	-0.05(-0.72%)
Oct 15, 2010	7.065	7.065	6.978	7.005	104,327	-0.06(-0.84%)
Oct 14, 2010	7.097	7.156	7.065	7.065	78,613	-0.05(-0.71%)
Oct 13, 2010	7.138	7.147	7.101	7.115	160,586	-0.02(-0.33%)
Oct 12, 2010	7.125	7.148	7.125	7.139	74,218	-0.00(-0.06%)
Oct 11, 2010	7.129	7.143	7.124	7.143	52,068	+0.01(+0.19%)
Oct 08, 2010	7.129	7.139	7.107	7.129	53,142	-0.00(-0.06%)
Oct 07, 2010	7.148	7.152	7.134	7.134	26,553	-0.01(-0.16%)
Oct 06, 2010	7.148	7.170	7.129	7.145	67,826	-0.02(-0.29%)
Oct 05, 2010	7.170	7.180	7.161	7.166	82,332	-0.01(-0.13%)
Oct 04, 2010	7.148	7.176	7.148	7.175	66,128	+0.00(+0.00%)