BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.149	6.162	6.132	6.162	127,738	+0.01(+0.21%)
Oct 30, 2003	6.162	6.162	6.149	6.149	9,719	-0.01(-0.21%)
Oct 29, 2003	6.154	6.188	6.141	6.162	48,364	+0.01(+0.21%)
Oct 28, 2003	6.149	6.154	6.132	6.149	31,934	+0.00(+0.00%)
Oct 27, 2003	6.145	6.149	6.110	6.149	80,993	+0.03(+0.57%)
Oct 24, 2003	6.132	6.141	6.115	6.115	32,860	-0.02(-0.28%)
Oct 23, 2003	6.136	6.145	6.115	6.132	15,273	+0.01(+0.21%)
Oct 22, 2003	6.106	6.136	6.097	6.119	58,083	+0.03(+0.50%)
Oct 21, 2003	6.097	6.106	6.084	6.089	59,703	+0.00(+0.07%)
Oct 20, 2003	6.110	6.110	6.084	6.084	36,099	-0.03(-0.42%)
Oct 17, 2003	6.119	6.119	6.102	6.110	27,769	+0.00(+0.07%)
Oct 16, 2003	6.123	6.132	6.115	6.106	37,951	-0.00(-0.07%)
Oct 15, 2003	6.102	6.115	6.097	6.110	43,736	-0.02(-0.35%)
Oct 14, 2003	6.136	6.149	6.128	6.132	42,116	-0.03(-0.42%)
Oct 13, 2003	6.162	6.171	6.136	6.158	56,464	-0.00(-0.07%)
Oct 10, 2003	6.188	6.188	6.136	6.162	71,737	-0.01(-0.21%)
Oct 09, 2003	6.192	6.197	6.171	6.175	50,215	-0.02(-0.28%)
Oct 08, 2003	6.171	6.197	6.171	6.192	63,637	+0.02(+0.35%)
Oct 07, 2003	6.149	6.149	6.149	6.171	45,356	+0.04(+0.63%)
Oct 06, 2003	6.167	6.167	6.119	6.132	52,530	-0.02(-0.28%)
Oct 03, 2003	6.175	6.175	6.128	6.149	24,760	-0.02(-0.28%)
Oct 02, 2003	6.145	6.167	6.141	6.167	71,042	-0.02(-0.35%)