BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.721	5.773	5.721	5.773	59,703	+0.06(+1.06%)
Oct 30, 2002	5.730	5.747	5.704	5.713	4,443,070	-0.02(-0.30%)
Oct 29, 2002	5.726	5.760	5.726	5.730	112,002	+0.02(+0.30%)
Oct 28, 2002	5.683	5.734	5.665	5.713	138,845	+0.03(+0.53%)
Oct 25, 2002	5.644	5.683	5.618	5.683	5,553,838	+0.06(+1.15%)
Oct 24, 2002	5.557	5.618	5.549	5.618	131,903	+0.06(+1.17%)
Oct 23, 2002	5.540	5.566	5.523	5.553	126,812	+0.03(+0.63%)
Oct 22, 2002	5.531	5.605	5.505	5.518	126,118	-0.01(-0.23%)
Oct 21, 2002	5.635	5.652	5.531	5.531	133,292	-0.13(-2.36%)
Oct 18, 2002	5.734	5.734	5.622	5.665	65,951	-0.03(-0.46%)
Oct 17, 2002	5.920	5.933	5.691	5.691	150,879	-0.23(-3.94%)
Oct 16, 2002	5.920	5.942	5.920	5.925	136,763	-0.01(-0.22%)
Oct 15, 2002	5.929	5.998	5.925	5.938	104,365	-0.03(-0.58%)
Oct 14, 2002	5.976	5.985	5.938	5.972	42,579	-0.03(-0.50%)
Oct 11, 2002	6.028	6.037	5.963	6.002	71,274	-0.03(-0.43%)
Oct 10, 2002	6.050	6.071	6.028	6.028	40,728	-0.02(-0.36%)
Oct 09, 2002	6.050	6.089	6.050	6.050	61,092	-0.01(-0.21%)
Oct 08, 2002	6.063	6.084	6.028	6.063	61,555	-0.02(-0.36%)
Oct 07, 2002	6.059	6.084	6.059	6.084	31,471	+0.03(+0.43%)
Oct 04, 2002	6.063	6.089	6.059	6.059	38,645	-0.02(-0.28%)
Oct 03, 2002	6.041	6.089	6.041	6.076	53,224	+0.03(+0.43%)
Oct 02, 2002	6.063	6.076	6.050	6.050	99,274	+0.01(+0.14%)