BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.79	12.79	12.68	12.74	11,439	+0.02(+0.13%)
Oct 29, 2020	12.63	12.77	12.63	12.72	32,067	+0.03(+0.20%)
Oct 28, 2020	12.70	12.74	12.65	12.69	36,345	+0.03(+0.27%)
Oct 27, 2020	12.65	12.72	12.64	12.66	34,421	+0.01(+0.07%)
Oct 26, 2020	12.83	12.83	12.65	12.65	46,592	-0.12(-0.93%)
Oct 23, 2020	12.85	12.85	12.77	12.77	24,766	-0.06(-0.46%)
Oct 22, 2020	12.88	12.89	12.82	12.83	16,859	-0.03(-0.20%)
Oct 21, 2020	12.90	12.95	12.84	12.85	33,511	-0.06(-0.46%)
Oct 20, 2020	12.96	12.96	12.90	12.91	23,894	+0.03(+0.20%)
Oct 19, 2020	12.92	12.95	12.89	12.89	65,917	-0.11(-0.85%)
Oct 16, 2020	13.10	13.10	12.92	13.00	21,110	-0.12(-0.90%)
Oct 15, 2020	13.04	13.12	12.94	13.12	23,372	+0.13(+0.98%)
Oct 14, 2020	13.06	13.06	12.96	12.99	7,518	+0.00(+0.00%)
Oct 13, 2020	12.99	12.99	12.94	12.99	9,543	+0.03(+0.20%)
Oct 12, 2020	13.01	13.01	12.95	12.96	4,267	+0.02(+0.13%)
Oct 09, 2020	12.90	12.96	12.85	12.95	41,085	+0.01(+0.06%)
Oct 08, 2020	12.96	12.96	12.84	12.94	22,848	+0.01(+0.07%)
Oct 07, 2020	12.94	12.94	12.85	12.93	23,205	+0.04(+0.33%)
Oct 06, 2020	12.91	12.91	12.80	12.89	29,368	+0.02(+0.13%)
Oct 05, 2020	12.94	12.94	12.82	12.87	26,262	-0.03(-0.20%)
Oct 02, 2020	12.96	12.96	12.86	12.90	29,600	-0.03(-0.26%)