(NY: SNPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.71	22.71	22.71	22.71	15	+0.14(+0.63%)
Oct 30, 2023	22.59	22.59	22.57	22.57	120	+0.25(+1.10%)
Oct 27, 2023	22.32	22.32	22.32	22.32	100	-0.27(-1.19%)
Oct 26, 2023	22.59	22.59	22.59	22.59	24	+0.07(+0.30%)
Oct 25, 2023	22.62	22.62	22.52	22.52	670	-0.15(-0.65%)
Oct 24, 2023	22.71	22.71	22.67	22.67	3,033	+0.16(+0.69%)
Oct 23, 2023	22.51	22.51	22.51	22.51	5	-0.18(-0.78%)
Oct 20, 2023	22.69	22.69	22.69	22.69	100	-0.17(-0.74%)
Oct 19, 2023	22.86	22.86	22.86	22.86	79	-0.24(-1.03%)
Oct 18, 2023	23.10	23.10	23.10	23.10	8	-0.33(-1.39%)
Oct 17, 2023	23.42	23.42	23.42	23.42	94	+0.11(+0.49%)
Oct 16, 2023	23.31	23.31	23.31	23.31	43	+0.23(+1.00%)
Oct 13, 2023	23.08	23.08	23.08	23.08	100	-0.05(-0.23%)
Oct 12, 2023	23.13	23.13	23.13	23.13	5	-0.29(-1.23%)
Oct 11, 2023	23.42	23.42	23.42	23.42	104	+0.00(+0.00%)
Oct 10, 2023	23.47	23.49	23.42	23.42	877	+0.17(+0.73%)
Oct 09, 2023	23.25	23.25	23.25	23.25	0	+0.12(+0.53%)
Oct 06, 2023	23.13	23.13	23.13	23.13	100	+0.07(+0.31%)
Oct 05, 2023	23.20	23.22	23.06	23.06	206	-0.16(-0.69%)
Oct 04, 2023	23.24	23.24	23.22	23.22	2,400	+0.16(+0.69%)
Oct 03, 2023	23.12	23.13	23.06	23.06	10,240	-0.22(-0.93%)