(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.42	24.62	24.42	24.62	3,577	+0.21(+0.87%)
Oct 30, 2023	24.28	24.42	24.22	24.41	8,904	+0.21(+0.87%)
Oct 27, 2023	24.44	24.46	24.20	24.20	1,879	-0.37(-1.49%)
Oct 26, 2023	24.81	24.81	24.49	24.57	12,188	-0.21(-0.86%)
Oct 25, 2023	24.97	24.97	24.77	24.78	2,382	-0.26(-1.04%)
Oct 24, 2023	24.98	25.13	24.84	25.04	9,049	+0.19(+0.78%)
Oct 23, 2023	24.72	25.05	24.69	24.85	5,783	+0.06(+0.23%)
Oct 20, 2023	24.94	24.94	24.79	24.79	7,913	-0.39(-1.53%)
Oct 19, 2023	25.53	25.53	25.13	25.17	9,494	-0.32(-1.25%)
Oct 18, 2023	25.73	25.73	25.49	25.49	2,530	-0.41(-1.59%)
Oct 17, 2023	25.86	26.02	25.83	25.91	5,254	-0.03(-0.12%)
Oct 16, 2023	25.70	25.94	25.70	25.94	5,293	+0.38(+1.50%)
Oct 13, 2023	25.69	25.69	25.54	25.55	6,297	-0.08(-0.32%)
Oct 12, 2023	25.78	25.87	25.51	25.64	5,185	-0.25(-0.97%)
Oct 11, 2023	25.79	25.89	25.71	25.89	3,727	+0.13(+0.50%)
Oct 10, 2023	25.82	25.90	25.76	25.76	2,865	+0.21(+0.84%)
Oct 09, 2023	25.27	25.57	25.27	25.54	7,799	+0.17(+0.66%)
Oct 06, 2023	24.85	25.45	24.82	25.38	6,762	+0.23(+0.91%)
Oct 05, 2023	25.12	25.21	24.97	25.15	13,978	-0.02(-0.06%)
Oct 04, 2023	24.98	25.16	24.93	25.16	21,874	+0.23(+0.93%)
Oct 03, 2023	24.92	25.04	24.89	24.93	144,371	-0.34(-1.33%)