(NY: FOXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0582	0	-0.01(-13.13%)
Oct 30, 2023	0.0800	0.0822	0.0665	0.0670	4,293,195	-0.02(-24.80%)
Oct 27, 2023	0.0940	0.0960	0.0890	0.0891	2,063,248	-0.01(-6.99%)
Oct 26, 2023	0.0965	0.0990	0.0935	0.0958	715,939	+0.00(+2.90%)
Oct 25, 2023	0.1020	0.1020	0.0931	0.0931	551,077	-0.00(-5.00%)
Oct 24, 2023	0.0980	0.1010	0.0911	0.0980	852,782	+0.00(+0.00%)
Oct 23, 2023	0.1000	0.1020	0.0961	0.0980	1,622,603	-0.00(-0.10%)
Oct 20, 2023	0.0991	0.1008	0.0952	0.0981	1,642,349	-0.00(-2.97%)
Oct 19, 2023	0.0980	0.1039	0.0950	0.1011	3,011,912	-0.00(-4.62%)
Oct 18, 2023	0.1074	0.1122	0.1050	0.1060	4,460,219	-0.00(-1.85%)
Oct 17, 2023	0.1075	0.1111	0.1057	0.1080	2,679,505	+0.00(+0.28%)
Oct 16, 2023	0.1120	0.1120	0.1015	0.1077	10,421,331	-0.01(-10.55%)
Oct 13, 2023	0.1349	0.2070	0.1169	0.1204	89,773,448	+0.01(+8.47%)
Oct 12, 2023	0.1151	0.1200	0.1080	0.1110	2,732,868	-0.01(-7.50%)
Oct 11, 2023	0.1170	0.1300	0.1075	0.1200	9,530,739	+0.00(+3.90%)
Oct 10, 2023	0.1114	0.1200	0.1077	0.1155	3,465,924	+0.01(+4.81%)
Oct 09, 2023	0.1145	0.1145	0.1052	0.1102	2,413,548	-0.01(-9.67%)
Oct 06, 2023	0.1103	0.1249	0.1087	0.1220	16,191,849	+0.02(+17.20%)
Oct 05, 2023	0.1079	0.1230	0.1034	0.1041	3,202,553	-0.00(-3.52%)
Oct 04, 2023	0.1057	0.1162	0.1052	0.1079	2,497,880	+0.00(+0.75%)
Oct 03, 2023	0.1034	0.1390	0.0971	0.1071	15,829,886	+0.00(+3.58%)