(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.25	26.25	26.05	26.13	187,463	+0.22(+0.85%)
Oct 28, 2022	26.01	26.03	25.91	25.91	439,721	+0.12(+0.48%)
Oct 27, 2022	25.82	25.86	25.66	25.79	234,654	+0.00(+0.00%)
Oct 26, 2022	26.04	26.04	25.70	25.79	548,734	-0.25(-0.96%)
Oct 25, 2022	26.08	26.08	25.91	26.04	171,867	+0.13(+0.49%)
Oct 24, 2022	25.79	26.01	25.79	25.91	290,988	+0.12(+0.48%)
Oct 21, 2022	26.09	26.11	25.68	25.79	1,065,152	-0.40(-1.54%)
Oct 20, 2022	26.22	26.22	26.01	26.19	232,653	+0.02(+0.07%)
Oct 19, 2022	26.12	26.21	26.00	26.17	237,358	+0.21(+0.81%)
Oct 18, 2022	25.99	26.00	25.89	25.96	187,603	-0.10(-0.40%)
Oct 17, 2022	26.02	26.10	25.84	26.07	354,790	-0.25(-0.93%)
Oct 14, 2022	26.17	26.31	25.93	26.31	136,053	+0.23(+0.87%)
Oct 13, 2022	26.19	26.19	25.82	26.09	350,674	+0.39(+1.50%)
Oct 12, 2022	25.78	25.78	25.63	25.70	139,844	+0.10(+0.38%)
Oct 11, 2022	25.53	25.75	25.44	25.61	400,926	-0.11(-0.41%)
Oct 10, 2022	25.87	25.87	25.64	25.71	231,708	-0.08(-0.31%)
Oct 07, 2022	25.78	25.84	25.71	25.79	317,692	+0.20(+0.79%)
Oct 06, 2022	25.47	25.64	25.39	25.59	104,856	+0.33(+1.32%)
Oct 05, 2022	25.41	25.47	25.20	25.26	139,303	+0.05(+0.21%)
Oct 04, 2022	25.27	25.27	25.03	25.20	348,165	-0.24(-0.93%)