(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.89	30.89	30.89	30.89	6	-0.52(-1.65%)
Oct 28, 2022	31.41	31.41	31.41	31.41	111	+0.21(+0.66%)
Oct 27, 2022	31.21	31.21	31.21	31.21	112	+0.30(+0.96%)
Oct 26, 2022	30.91	30.91	30.91	30.91	111	+0.09(+0.29%)
Oct 25, 2022	30.82	30.82	30.82	30.82	0	+0.25(+0.83%)
Oct 24, 2022				30.57	0	+0.04(+0.12%)
Oct 21, 2022	30.53	30.53	30.53	30.53	0	+0.24(+0.79%)
Oct 20, 2022	30.29	30.29	30.29	30.29	0	-0.20(-0.64%)
Oct 19, 2022	30.49	30.49	30.49	30.49	1	-0.28(-0.91%)
Oct 18, 2022	30.95	30.95	30.76	30.76	334	+0.18(+0.60%)
Oct 17, 2022	30.58	30.58	30.58	30.58	7	+0.39(+1.28%)
Oct 14, 2022	30.48	30.48	30.13	30.19	893	-0.13(-0.41%)
Oct 13, 2022	30.32	30.32	30.32	30.32	112	+0.08(+0.27%)
Oct 12, 2022	30.24	30.24	30.24	30.24	0	+0.06(+0.19%)
Oct 11, 2022	30.18	30.18	30.18	30.18	1	+0.10(+0.35%)
Oct 10, 2022	30.07	30.07	30.07	30.07	2	-0.42(-1.37%)
Oct 07, 2022	30.49	30.49	30.49	30.49	446	-0.39(-1.26%)
Oct 06, 2022	30.88	30.88	30.88	30.88	0	-0.09(-0.29%)
Oct 05, 2022	30.97	30.97	30.97	30.97	1	-0.07(-0.24%)
Oct 04, 2022	31.04	31.04	31.04	31.04	223	+0.56(+1.83%)