(NY: NTKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.27	18.28	18.27	18.28	213	+0.00(+0.01%)
Oct 28, 2022	18.28	18.28	18.28	18.28	117	+0.07(+0.38%)
Oct 27, 2022	18.21	18.21	18.21	18.21	3	+0.01(+0.05%)
Oct 26, 2022	18.20	18.20	18.20	18.20	12	+0.02(+0.13%)
Oct 25, 2022	18.18	18.18	18.18	18.18	49	+0.11(+0.61%)
Oct 24, 2022				18.07	0	-0.00(-0.00%)
Oct 21, 2022	18.07	18.07	18.07	18.07	109	+0.07(+0.38%)
Oct 20, 2022	18.13	18.13	18.00	18.00	607	-0.09(-0.48%)
Oct 19, 2022	18.08	18.08	18.08	18.08	219	-0.19(-1.06%)
Oct 18, 2022	18.28	18.28	18.28	18.28	0	+0.06(+0.35%)
Oct 17, 2022	18.20	18.21	18.20	18.21	1,691	+0.15(+0.83%)
Oct 14, 2022	18.07	18.07	18.07	18.07	109	-0.20(-1.10%)
Oct 13, 2022	18.27	18.27	18.27	18.27	10	+0.11(+0.61%)
Oct 12, 2022	18.16	18.16	18.16	18.16	1	-0.02(-0.09%)
Oct 11, 2022	18.17	18.17	18.17	18.17	56	+0.01(+0.03%)
Oct 10, 2022	18.17	18.17	18.17	18.17	49	-0.04(-0.20%)
Oct 07, 2022	18.20	18.20	18.20	18.20	109	-0.28(-1.49%)
Oct 06, 2022	18.48	18.48	18.48	18.48	5	-0.07(-0.36%)
Oct 05, 2022	18.55	18.55	18.55	18.55	15	-0.06(-0.32%)
Oct 04, 2022	18.60	18.60	18.60	18.60	2	+0.33(+1.79%)