Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.500	9.764	9.500	9.764	14,119	+0.16(+1.71%)
Oct 28, 2022	9.490	9.600	9.450	9.600	3,931	+0.15(+1.59%)
Oct 27, 2022	9.480	9.539	9.410	9.450	5,972	-0.03(-0.29%)
Oct 26, 2022	9.590	9.710	9.477	9.477	31,854	-0.06(-0.60%)
Oct 25, 2022	9.450	9.540	9.450	9.535	890	+0.30(+3.26%)
Oct 24, 2022	9.120	9.240	9.120	9.234	50,088	-0.23(-2.42%)
Oct 21, 2022	9.320	9.463	9.240	9.463	8,576	+0.05(+0.52%)
Oct 20, 2022	9.550	9.570	9.400	9.414	17,054	-0.00(-0.04%)
Oct 19, 2022	9.540	9.540	9.340	9.418	20,787	-0.18(-1.83%)
Oct 18, 2022	9.759	9.759	9.590	9.593	3,199	+0.05(+0.56%)
Oct 17, 2022	9.540	9.590	9.520	9.540	3,699	+0.37(+4.01%)
Oct 14, 2022	9.340	9.340	9.170	9.172	11,543	-0.35(-3.66%)
Oct 13, 2022	9.180	9.521	9.160	9.521	13,991	-0.06(-0.63%)
Oct 12, 2022	9.650	9.650	9.510	9.581	12,847	-0.17(-1.72%)
Oct 11, 2022	9.809	9.919	9.670	9.749	22,684	-0.20(-1.99%)
Oct 10, 2022	10.27	10.27	9.869	9.948	23,019	-0.16(-1.62%)
Oct 07, 2022	10.12	10.17	10.11	10.11	8,279	-0.43(-4.07%)
Oct 06, 2022	10.49	10.59	10.49	10.54	7,389	+0.08(+0.76%)
Oct 05, 2022	10.34	10.46	10.29	10.46	6,205	-0.09(-0.88%)
Oct 04, 2022	10.42	10.58	10.42	10.56	2,418	+0.43(+4.27%)