Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.710	2.710	2.610	2.680	50,582	+0.02(+0.75%)
Oct 30, 2023	2.640	2.740	2.610	2.660	70,714	+0.04(+1.53%)
Oct 27, 2023	2.690	2.720	2.600	2.620	61,015	-0.02(-0.76%)
Oct 26, 2023	2.700	2.870	2.610	2.640	287,711	-0.06(-2.22%)
Oct 25, 2023	2.660	2.750	2.620	2.700	95,190	+0.00(+0.00%)
Oct 24, 2023	2.680	2.725	2.640	2.700	52,108	+0.04(+1.50%)
Oct 23, 2023	2.610	2.730	2.550	2.660	150,075	+0.04(+1.53%)
Oct 20, 2023	2.640	2.710	2.610	2.620	86,671	-0.04(-1.50%)
Oct 19, 2023	2.690	2.750	2.610	2.660	146,818	-0.09(-3.27%)
Oct 18, 2023	2.810	2.810	2.740	2.750	84,521	-0.11(-3.85%)
Oct 17, 2023	2.750	2.960	2.750	2.860	186,257	+0.07(+2.51%)
Oct 16, 2023	2.740	2.820	2.700	2.790	105,110	+0.13(+4.89%)
Oct 13, 2023	2.650	2.694	2.580	2.660	117,644	+0.01(+0.38%)
Oct 12, 2023	2.790	2.840	2.640	2.650	125,919	-0.15(-5.36%)
Oct 11, 2023	2.830	2.869	2.682	2.800	145,752	-0.03(-1.06%)
Oct 10, 2023	2.790	2.980	2.760	2.830	145,492	+0.05(+1.80%)
Oct 09, 2023	2.840	2.860	2.750	2.780	133,283	-0.09(-3.14%)
Oct 06, 2023	2.820	2.890	2.740	2.870	213,434	+0.00(+0.00%)
Oct 05, 2023	2.780	2.930	2.734	2.870	65,047	+0.06(+2.14%)
Oct 04, 2023	2.710	2.820	2.650	2.810	115,818	+0.06(+2.18%)
Oct 03, 2023	2.900	2.900	2.670	2.750	161,681	-0.10(-3.51%)